Stock FLUENT INC.
| Price1.880 USD | Change-0.030 (-1.57%) | High1.910 USD | Low1.880 USD | Last updateDec 05, 2025 21:00:00.875 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.880
Last update
Dec 05, 2025 21:00:00.875
Bid
1.850
Ask
2.090
Change(1D)
-0.030 (-1.57%)
Previous close
1.910
Open
1.910
High
1.910
Low
1.880
Volume (pieces)
20,424
Currency
USD
ISIN
US34380C2017
WKN
34380C201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.57%
1 week
+5.62%
1 month
-7.39%
1 year
-27.97%
3 years
-73.45%
5 years
-92.32%
Current year
-25.40%
High 52 weeks
3.120
Low 52 weeks
1.500
Vola 1 week
51.59%
Vola 1 Month
43.18%
Vola 3 Months
44.37%
Vola 6 Months
72.76%
Vola 1 Year
71.55%
Vola 3 Years
76.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.880 USD | 38,856.94 | 173 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.880 USD | 30,067.44 | 120 | Request for trade |
| Stuttgart | Apr 11, 2024 | 17:25 | 2.796 EUR | 0.00 | 14 | Request for trade |