Stock FLUENT INC.
| Price4.040 USD | Change-0.080 (-1.94%) | High4.145 USD | Low4.010 USD | Last updateAug 12, 2026 19:15:05.570 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.040
Last update
Aug 12, 2026 19:15:05.570
Bid
4.030
Ask
4.120
Change(1D)
-0.080 (-1.94%)
Previous close
4.120
Open
4.080
High
4.145
Low
4.010
Volume (pieces)
25,229
Currency
USD
ISIN
US34380C2017
WKN
34380C201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.94%
1 week
+18.05%
1 month
+11.05%
1 year
+76.82%
3 years
+8.31%
5 years
-71.86%
Current year
+71.67%
High 52 weeks
4.490
Low 52 weeks
1.700
Vola 1 week
86.29%
Vola 1 Month
60.81%
Vola 3 Months
89.89%
Vola 6 Months
79.59%
Vola 1 Year
80.18%
Vola 3 Years
76.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 21:15 | 4.040 USD | 102,248.23 | 363 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 21:10 | 4.075 USD | 59,190.49 | 238 | Request for trade |
| Stuttgart | Apr 11, 2024 | 17:25 | 2.796 EUR | 0.00 | 14 | Request for trade |