Stock FLUENT INC.
| Price3.780 USD | Change-0.040 (-1.05%) | High3.950 USD | Low3.680 USD | Last updateJan 30, 2026 21:00:00.869 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.780
Last update
Jan 30, 2026 21:00:00.869
Bid
2.950
Ask
3.940
Change(1D)
-0.040 (-1.05%)
Previous close
3.820
Open
3.740
High
3.950
Low
3.680
Volume (pieces)
64,393
Currency
USD
ISIN
US34380C2017
WKN
34380C201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
-1.05%
1 month
+57.50%
1 year
+32.63%
3 years
-51.54%
5 years
-88.38%
Current year
+57.50%
High 52 weeks
4.000
Low 52 weeks
1.500
Vola 1 week
44.79%
Vola 1 Month
105.06%
Vola 3 Months
83.91%
Vola 6 Months
82.81%
Vola 1 Year
80.06%
Vola 3 Years
78.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.780 USD | 245,784.30 | 1341 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.780 USD | 170,829.91 | 1063 | Request for trade |
| Stuttgart | Apr 11, 2024 | 17:25 | 2.796 EUR | 0.00 | 14 | Request for trade |