Stock ALLEGIANT GOLD LTD.
| Price0.200 CAD | Change0.000 (0.00%) | High0.200 CAD | Low0.200 CAD | Last updateJul 17, 2024 16:20:36.691 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.200
Last update
Jul 17, 2024 16:20:36.691
Bid
0.200
Ask
0.205
Change(1D)
0.000 (0.00%)
Previous close
0.200
Open
0.200
High
0.200
Low
0.200
Volume (pieces)
25,001
Currency
CAD
ISIN
CA01750B1058
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
+11.11%
1 month
+21.21%
1 year
+33.33%
3 years
-49.37%
5 years
+42.86%
Current year
+53.85%
High 52 weeks
0.210
Low 52 weeks
0.090
Vola 1 week
33.08%
Vola 1 Month
81.53%
Vola 3 Months
88.44%
Vola 6 Months
90.62%
Vola 1 Year
92.06%
Vola 3 Years
80.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 15:32 | 0.153 USD | 231.27 | 5 | Request for trade |
| TSX Venture Exchange | Jul 17, 2024 | 18:20 | 0.200 CAD | 5,000.20 | 7 | Request for trade |