Stock CAMDEN NATIONAL CORPORATION COM NPV
| Price57.820 USD | Change+0.920 (+1.62%) | High57.915 USD | Low56.940 USD | Last updateSep 25, 2026 20:00:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.820
Last update
Sep 25, 2026 20:00:00.332
Bid
23.410
Ask
57.920
Change(1D)
+0.920 (+1.62%)
Previous close
56.900
Open
57.160
High
57.915
Low
56.940
Volume (pieces)
94,038
Currency
USD
ISIN
US1330341082
WKN
133034108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.62%
1 week
+0.47%
1 month
+2.59%
1 year
+48.37%
3 years
+104.31%
5 years
+22.19%
Current year
+33.29%
High 52 weeks
60.590
Low 52 weeks
35.000
Vola 1 week
19.29%
Vola 1 Month
16.14%
Vola 3 Months
21.77%
Vola 6 Months
24.02%
Vola 1 Year
27.32%
Vola 3 Years
31.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 57.820 USD | 5,427,458.90 | 3156 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 57.820 USD | 5,381,488.81 | 2340 | Request for trade |
| Stuttgart | Sep 28, 2026 | 13:04 | 48.200 EUR | 0.00 | 26 | Request for trade |