Stock CAMDEN NATIONAL CORPORATION COM NPV
| Price57.900 USD | Change+0.520 (+0.91%) | High58.020 USD | Low57.200 USD | Last updateAug 11, 2026 15:57:00.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.900
Last update
Aug 11, 2026 15:57:00.193
Bid
57.790
Ask
58.090
Change(1D)
+0.520 (+0.91%)
Previous close
57.380
Open
57.360
High
58.020
Low
57.200
Volume (pieces)
15,438
Currency
USD
ISIN
US1330341082
WKN
133034108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.91%
1 week
-3.21%
1 month
+6.79%
1 year
+53.75%
3 years
+58.82%
5 years
+24.36%
Current year
+32.27%
High 52 weeks
60.590
Low 52 weeks
35.000
Vola 1 week
6.78%
Vola 1 Month
27.43%
Vola 3 Months
25.36%
Vola 6 Months
26.95%
Vola 1 Year
28.42%
Vola 3 Years
32.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 17:57 | 57.900 USD | 888,635.93 | 571 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 17:57 | 57.900 USD | 730,620.48 | 427 | Request for trade |
| Stuttgart | Aug 11, 2026 | 18:18 | 49.800 EUR | 0.00 | 46 | Request for trade |