Stock CAMDEN NATIONAL CORPORATION COM NPV
| Price47.960 USD | Change+1.205 (+2.58%) | High47.990 USD | Low46.710 USD | Last updateNov 22, 2024 21:00:00.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.960
Last update
Nov 22, 2024 21:00:00.221
Bid
45.210
Ask
48.250
Change(1D)
+1.205 (+2.58%)
Previous close
46.755
Open
46.950
High
47.990
Low
46.710
Volume (pieces)
44,630
Currency
USD
ISIN
US1330341082
WKN
133034108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.58%
1 week
+1.50%
1 month
+16.89%
1 year
+43.34%
3 years
-1.80%
5 years
+11.28%
Current year
+27.45%
High 52 weeks
50.070
Low 52 weeks
28.620
Vola 1 week
20.57%
Vola 1 Month
52.21%
Vola 3 Months
40.32%
Vola 6 Months
38.86%
Vola 1 Year
37.17%
Vola 3 Years
31.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 47.960 USD | 2,125,447.10 | 2278 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 47.960 USD | 2,378,671.67 | 1719 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 45.400 EUR | 0.00 | 7 | Request for trade |