Stock CAMDEN NATIONAL CORPORATION COM NPV
| Price37.420 USD | Change-1.520 (-3.90%) | High38.990 USD | Low37.420 USD | Last updateJul 18, 2024 19:15:01.892 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.420
Last update
Jul 18, 2024 19:15:01.892
Bid
37.400
Ask
37.640
Change(1D)
-1.520 (-3.90%)
Previous close
38.940
Open
38.700
High
38.990
Low
37.420
Volume (pieces)
35,266
Currency
USD
ISIN
US1330341082
WKN
133034108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.90%
1 week
+16.73%
1 month
+23.34%
1 year
+26.92%
3 years
-13.79%
5 years
-11.22%
Current year
+3.48%
High 52 weeks
39.850
Low 52 weeks
26.520
Vola 1 week
47.15%
Vola 1 Month
35.42%
Vola 3 Months
30.04%
Vola 6 Months
34.84%
Vola 1 Year
33.38%
Vola 3 Years
28.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 21:15 | 37.420 USD | 1,350,867.33 | 918 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:15 | 37.420 USD | 1,075,189.96 | 666 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 35.200 EUR | 0.00 | 1 | Request for trade |