Stock CAMDEN NATIONAL CORPORATION COM NPV
| Price42.360 USD | Change-0.280 (-0.66%) | High43.290 USD | Low41.380 USD | Last updateDec 05, 2025 16:41:54.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.360
Last update
Dec 05, 2025 16:41:54.067
Bid
42.270
Ask
42.470
Change(1D)
-0.280 (-0.66%)
Previous close
42.640
Open
42.400
High
43.290
Low
41.380
Volume (pieces)
9,090
Currency
USD
ISIN
US1330341082
WKN
133034108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.66%
1 week
+5.18%
1 month
+11.48%
1 year
-9.60%
3 years
-1.27%
5 years
+16.31%
Current year
-0.23%
High 52 weeks
47.640
Low 52 weeks
34.530
Vola 1 week
33.92%
Vola 1 Month
29.35%
Vola 3 Months
30.99%
Vola 6 Months
32.55%
Vola 1 Year
30.03%
Vola 3 Years
32.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:41 | 42.360 USD | 385,920.57 | 541 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:14 | 42.560 USD | 246,657.70 | 317 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 36.200 EUR | 0.00 | 1 | Request for trade |