Stock CAMDEN NATIONAL CORPORATION COM NPV
| Price45.630 USD | Change-0.320 (-0.70%) | High46.300 USD | Low45.400 USD | Last updateMar 17, 2026 20:00:00.256 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.630
Last update
Mar 17, 2026 20:00:00.256
Bid
44.200
Ask
51.000
Change(1D)
-0.320 (-0.70%)
Previous close
45.950
Open
46.090
High
46.300
Low
45.400
Volume (pieces)
84,594
Currency
USD
ISIN
US1330341082
WKN
133034108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
-0.46%
1 month
-9.75%
1 year
+10.14%
3 years
+21.84%
5 years
-4.60%
Current year
+5.19%
High 52 weeks
51.570
Low 52 weeks
34.530
Vola 1 week
19.25%
Vola 1 Month
28.56%
Vola 3 Months
31.95%
Vola 6 Months
30.92%
Vola 1 Year
31.65%
Vola 3 Years
33.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 45.630 USD | 3,866,972.84 | 2812 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 45.630 USD | 3,028,500.84 | 1746 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 39.200 EUR | 0.00 | 56 | Request for trade |