Stock CAMDEN NATIONAL CORPORATION COM NPV
| Price53.170 USD | Change0.000 (0.00%) | High53.775 USD | Low52.960 USD | Last updateJun 25, 2026 15:43:05.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.170
Last update
Jun 25, 2026 15:43:05.068
Bid
53.030
Ask
53.290
Change(1D)
0.000 (0.00%)
Previous close
53.170
Open
53.130
High
53.775
Low
52.960
Volume (pieces)
20,670
Currency
USD
ISIN
US1330341082
WKN
133034108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+3.67%
1 month
+7.81%
1 year
+32.46%
3 years
+62.20%
5 years
+9.27%
Current year
+22.57%
High 52 weeks
53.710
Low 52 weeks
35.000
Vola 1 week
9.54%
Vola 1 Month
24.52%
Vola 3 Months
26.10%
Vola 6 Months
29.11%
Vola 1 Year
30.52%
Vola 3 Years
32.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 17:43 | 53.170 USD | 1,101,294.78 | 1132 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 17:35 | 53.100 USD | 834,606.28 | 663 | Request for trade |
| Stuttgart | Jun 25, 2026 | 18:01 | 46.200 EUR | 0.00 | 35 | Request for trade |