Stock CLEARFIELD INC.
| Price30.270 USD | Change+0.210 (+0.70%) | High30.580 USD | Low29.800 USD | Last updateNov 22, 2024 21:00:00.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.270
Last update
Nov 22, 2024 21:00:00.315
Bid
29.970
Ask
30.660
Change(1D)
+0.210 (+0.70%)
Previous close
30.060
Open
30.100
High
30.580
Low
29.800
Volume (pieces)
107,721
Currency
USD
ISIN
US18482P1030
WKN
18482P103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
+7.11%
1 month
-21.60%
1 year
+11.86%
3 years
-54.78%
5 years
+136.30%
Current year
+4.09%
High 52 weeks
44.830
Low 52 weeks
24.776
Vola 1 week
22.92%
Vola 1 Month
49.38%
Vola 3 Months
42.47%
Vola 6 Months
41.19%
Vola 1 Year
44.84%
Vola 3 Years
59.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 30.270 USD | 3,258,387.69 | 4632 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 30.270 USD | 2,795,069.99 | 3467 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 28.800 EUR | 0.00 | 5 | Request for trade |