Stock CLEARFIELD INC.
| Price29.770 USD | Change-0.200 (-0.67%) | High30.690 USD | Low29.360 USD | Last updateJan 30, 2026 21:00:00.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.770
Last update
Jan 30, 2026 21:00:00.582
Bid
28.000
Ask
31.500
Change(1D)
-0.200 (-0.67%)
Previous close
29.970
Open
29.680
High
30.690
Low
29.360
Volume (pieces)
124,708
Currency
USD
ISIN
US18482P1030
WKN
18482P103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
-3.25%
1 month
+1.19%
1 year
-14.31%
3 years
-57.90%
5 years
-4.95%
Current year
+2.13%
High 52 weeks
46.760
Low 52 weeks
23.780
Vola 1 week
40.95%
Vola 1 Month
41.86%
Vola 3 Months
44.42%
Vola 6 Months
58.64%
Vola 1 Year
50.68%
Vola 3 Years
49.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 29.770 USD | 3,713,730.84 | 5657 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 29.770 USD | 3,063,980.47 | 3360 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 25.040 EUR | 0.00 | 60 | Request for trade |