Stock CLEARFIELD INC.
| Price37.630 USD | Change+0.670 (+1.81%) | High37.690 USD | Low35.510 USD | Last updateJun 25, 2026 20:00:00.520 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.630
Last update
Jun 25, 2026 20:00:00.520
Bid
37.400
Ask
38.800
Change(1D)
+0.670 (+1.81%)
Previous close
36.960
Open
37.530
High
37.690
Low
35.510
Volume (pieces)
175,409
Currency
USD
ISIN
US18482P1030
WKN
18482P103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.81%
1 week
-6.97%
1 month
-13.95%
1 year
-8.64%
3 years
-17.93%
5 years
+1.05%
Current year
+29.09%
High 52 weeks
52.730
Low 52 weeks
23.760
Vola 1 week
76.39%
Vola 1 Month
72.82%
Vola 3 Months
80.76%
Vola 6 Months
64.16%
Vola 1 Year
60.68%
Vola 3 Years
50.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 37.630 USD | 6,483,317.35 | 4341 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 37.630 USD | 5,243,371.04 | 2907 | Trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 32.800 EUR | 14,973.00 | 45 | Request for trade |