Stock CLEARFIELD INC.
| Price30.740 USD | Change-0.330 (-1.06%) | High30.960 USD | Low30.325 USD | Last updateSep 28, 2026 17:12:34.372 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.740
Last update
Sep 28, 2026 17:12:34.372
Bid
30.620
Ask
30.850
Change(1D)
-0.330 (-1.06%)
Previous close
31.070
Open
30.960
High
30.960
Low
30.325
Volume (pieces)
23,754
Currency
USD
ISIN
US18482P1030
WKN
18482P103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.06%
1 week
+3.02%
1 month
+5.50%
1 year
-7.89%
3 years
+2.74%
5 years
-32.13%
Current year
+6.59%
High 52 weeks
52.730
Low 52 weeks
23.760
Vola 1 week
42.41%
Vola 1 Month
44.41%
Vola 3 Months
72.84%
Vola 6 Months
76.60%
Vola 1 Year
61.78%
Vola 3 Years
53.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 19:12 | 30.740 USD | 724,703.82 | 1550 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 19:12 | 30.655 USD | 451,457.49 | 1046 | Trade |
| Stuttgart | Sep 28, 2026 | 19:02 | 26.600 EUR | 1,608.00 | 46 | Request for trade |