Stock CLEARFIELD INC.
| Price29.090 USD | Change+0.080 (+0.28%) | High29.400 USD | Low28.740 USD | Last updateMar 17, 2026 20:00:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.090
Last update
Mar 17, 2026 20:00:00.267
Bid
28.830
Ask
29.490
Change(1D)
+0.080 (+0.28%)
Previous close
29.010
Open
29.110
High
29.400
Low
28.740
Volume (pieces)
71,589
Currency
USD
ISIN
US18482P1030
WKN
18482P103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.28%
1 week
-2.38%
1 month
-10.08%
1 year
-3.39%
3 years
-38.78%
5 years
-13.22%
Current year
-0.21%
High 52 weeks
46.760
Low 52 weeks
23.780
Vola 1 week
29.83%
Vola 1 Month
40.93%
Vola 3 Months
40.50%
Vola 6 Months
40.75%
Vola 1 Year
50.51%
Vola 3 Years
48.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 29.090 USD | 2,077,814.22 | 2805 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 29.090 USD | 1,946,909.30 | 1961 | Trade |
| Stuttgart | Mar 18, 2026 | 08:16 | 25.190 EUR | 0.00 | 3 | Request for trade |