Stock CLEARFIELD INC.
| Price38.500 USD | Change-0.330 (-0.85%) | High39.000 USD | Low38.410 USD | Last updateAug 16, 2024 20:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.500
Last update
Aug 16, 2024 20:00:00.016
Bid
37.990
Ask
39.500
Change(1D)
-0.330 (-0.85%)
Previous close
38.830
Open
38.760
High
39.000
Low
38.410
Volume (pieces)
67,824
Currency
USD
ISIN
US18482P1030
WKN
18482P103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.85%
1 week
-2.36%
1 month
-8.70%
1 year
-1.64%
3 years
-5.29%
5 years
+253.86%
Current year
+32.39%
High 52 weeks
44.830
Low 52 weeks
22.910
Vola 1 week
25.71%
Vola 1 Month
44.43%
Vola 3 Months
39.69%
Vola 6 Months
42.68%
Vola 1 Year
45.93%
Vola 3 Years
59.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 16, 2024 | 22:00 | 38.500 USD | 2,616,074.81 | 2422 | Trade |
| Nasdaq Basic | Aug 16, 2024 | 22:00 | 38.500 USD | 2,723,016.53 | 1865 | Trade |
| Stuttgart | Aug 16, 2024 | 08:04 | 35.150 EUR | 0.00 | 3 | Request for trade |