Stock CLEARFIELD INC.
| Price29.430 USD | Change+0.540 (+1.87%) | High29.555 USD | Low28.610 USD | Last updateMay 01, 2026 20:00:00.485 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.430
Last update
May 01, 2026 20:00:00.485
Bid
29.160
Ask
32.100
Change(1D)
+0.540 (+1.87%)
Previous close
28.890
Open
28.980
High
29.555
Low
28.610
Volume (pieces)
108,829
Currency
USD
ISIN
US18482P1030
WKN
18482P103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.87%
1 week
-2.45%
1 month
+13.11%
1 year
-1.18%
3 years
-32.50%
5 years
-14.32%
Current year
+0.96%
High 52 weeks
46.760
Low 52 weeks
23.760
Vola 1 week
57.92%
Vola 1 Month
45.09%
Vola 3 Months
41.81%
Vola 6 Months
43.02%
Vola 1 Year
49.80%
Vola 3 Years
48.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 29.430 USD | 3,175,411.47 | 3730 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 29.430 USD | 2,952,849.25 | 2879 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 24.400 EUR | 0.00 | 48 | Request for trade |