Stock CLEARFIELD INC.
| Price29.460 USD | Change+0.670 (+2.33%) | High29.545 USD | Low28.160 USD | Last updateAug 11, 2026 20:00:00.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.460
Last update
Aug 11, 2026 20:00:00.213
Bid
29.010
Ask
29.710
Change(1D)
+0.670 (+2.33%)
Previous close
28.790
Open
28.710
High
29.545
Low
28.160
Volume (pieces)
273,631
Currency
USD
ISIN
US18482P1030
WKN
18482P103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.33%
1 week
-10.34%
1 month
-14.75%
1 year
-12.20%
3 years
-29.18%
5 years
-31.99%
Current year
-1.23%
High 52 weeks
52.730
Low 52 weeks
23.760
Vola 1 week
212.03%
Vola 1 Month
97.32%
Vola 3 Months
83.69%
Vola 6 Months
76.21%
Vola 1 Year
61.22%
Vola 3 Years
53.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 29.460 USD | 7,954,058.12 | 5701 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 29.460 USD | 7,443,197.70 | 4343 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 25.200 EUR | 0.00 | 62 | Request for trade |