Stock CLEARFIELD INC.
| Price28.845 USD | Change-0.025 (-0.09%) | High29.370 USD | Low28.755 USD | Last updateDec 05, 2025 18:23:41.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.845
Last update
Dec 05, 2025 18:23:41.097
Bid
28.780
Ask
29.000
Change(1D)
-0.025 (-0.09%)
Previous close
28.870
Open
28.880
High
29.370
Low
28.755
Volume (pieces)
43,663
Currency
USD
ISIN
US18482P1030
WKN
18482P103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
+1.40%
1 month
-14.26%
1 year
-8.87%
3 years
-76.30%
5 years
+19.54%
Current year
-6.87%
High 52 weeks
46.760
Low 52 weeks
23.780
Vola 1 week
32.18%
Vola 1 Month
44.39%
Vola 3 Months
40.28%
Vola 6 Months
56.64%
Vola 1 Year
52.03%
Vola 3 Years
50.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:23 | 28.845 USD | 1,268,820.37 | 974 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:23 | 28.845 USD | 990,150.31 | 581 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 24.600 EUR | 0.00 | 1 | Request for trade |