Stock DIGITAL ALLY INC.
| Price0.821 USD | Change-0.145 (-15.01%) | High0.980 USD | Low0.781 USD | Last updateNov 22, 2024 21:00:00.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.821
Last update
Nov 22, 2024 21:00:00.225
Bid
0.820
Ask
0.850
Change(1D)
-0.145 (-15.01%)
Previous close
0.966
Open
0.970
High
0.980
Low
0.781
Volume (pieces)
315,444
Currency
USD
ISIN
US25382T2006
WKN
25382T200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-15.01%
1 week
+42.78%
1 month
-19.51%
1 year
-62.34%
3 years
-96.72%
5 years
-96.30%
Current year
-61.27%
High 52 weeks
3.290
Low 52 weeks
0.560
Vola 1 week
324.19%
Vola 1 Month
170.20%
Vola 3 Months
120.21%
Vola 6 Months
132.69%
Vola 1 Year
107.92%
Vola 3 Years
86.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.821 USD | 270,060.70 | 956 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.821 USD | 191,033.90 | 586 | Request for trade |
| Stuttgart | Feb 07, 2023 | 14:30 | 6.440 EUR | 0.00 | 6 | Request for trade |