Stock DIGITAL ALLY INC.
| Price1.360 USD | Change+0.020 (+1.49%) | High1.390 USD | Low1.340 USD | Last updateDec 05, 2025 20:00:10.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.360
Last update
Dec 05, 2025 20:00:10.003
Bid
1.360
Ask
1.380
Change(1D)
+0.020 (+1.49%)
Previous close
1.340
Open
1.370
High
1.390
Low
1.340
Volume (pieces)
87,728
Currency
USD
ISIN
US25382T4085
WKN
25382T408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.49%
1 week
+2.29%
1 month
-21.18%
1 year
-99.91%
3 years
-99.99%
5 years
-100.00%
Current year
-99.87%
High 52 weeks
1,740.000
Low 52 weeks
1.080
Vola 1 week
79.12%
Vola 1 Month
113.68%
Vola 3 Months
96.91%
Vola 6 Months
84.19%
Vola 1 Year
289.72%
Vola 3 Years
185.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:00 | 1.360 USD | 119,539.81 | 395 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:00 | 1.360 USD | 90,983.95 | 259 | Request for trade |
| Stuttgart | Feb 07, 2023 | 14:30 | 128.800 EUR | 0.00 | 6 | Request for trade |