Stock DIGITAL ALLY INC
| Price0.844 USD | Change-0.101 (-10.69%) | High0.944 USD | Low0.835 USD | Last updateMar 17, 2026 20:30:00.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.844
Last update
Mar 17, 2026 20:30:00.438
Bid
0.828
Ask
0.886
Change(1D)
-0.101 (-10.69%)
Previous close
0.945
Open
0.940
High
0.944
Low
0.835
Volume (pieces)
133,156
Currency
USD
ISIN
US25382T5074
WKN
25382T507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.69%
1 week
-9.00%
1 month
-37.01%
1 year
-99.81%
3 years
-100.00%
5 years
-100.00%
Current year
-54.99%
High 52 weeks
496.200
Low 52 weeks
0.835
Vola 1 week
88.91%
Vola 1 Month
98.60%
Vola 3 Months
133.40%
Vola 6 Months
115.57%
Vola 1 Year
281.60%
Vola 3 Years
186.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:30 | 0.844 USD | 118,019.87 | 632 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 20:59 | 0.844 USD | 90,991.29 | 372 | Request for trade |
| Stuttgart | Feb 07, 2023 | 14:30 | 128.800 EUR | 0.00 | 6 | Request for trade |