Stock 49 NORTH RESOURCES INC.
| Price0.020 CAD | Change0.000 (0.00%) | High0.025 CAD | Low0.020 CAD | Last updateApr 08, 2025 19:20:10.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.020
Last update
Apr 08, 2025 19:20:10.121
Bid
0.020
Ask
0.025
Change(1D)
0.000 (0.00%)
Previous close
0.020
Open
0.025
High
0.025
Low
0.020
Volume (pieces)
80,500
Currency
CAD
ISIN
CA34978T1030
WKN
34978T103
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-20.00%
1 month
-
1 year
-20.00%
3 years
-42.86%
5 years
+1.96%
Current year
+33.33%
High 52 weeks
0.040
Low 52 weeks
0.015
Vola 1 week
-
Vola 1 Month
265.92%
Vola 3 Months
277.54%
Vola 6 Months
258.63%
Vola 1 Year
212.42%
Vola 3 Years
220.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 02, 2025 | 15:35 | 0.001 USD | 1.46 | 1 | Request for trade |
| TSX Venture Exchange | Apr 08, 2025 | 21:20 | 0.020 CAD | 1,617.50 | 5 | Request for trade |