Stock 49 NORTH RESOURCES INC.
| Price0.035 CAD | Change0.000 (0.00%) | High0.035 CAD | Low0.035 CAD | Last updateMay 07, 2024 19:33:54.909 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.035
Last update
May 07, 2024 19:33:54.909
Bid
0.030
Ask
0.035
Change(1D)
0.000 (0.00%)
Previous close
0.035
Open
0.035
High
0.035
Low
0.035
Volume (pieces)
22,000
Currency
CAD
ISIN
CA34978T1030
WKN
34978T103
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
+40.00%
1 year
+16.67%
3 years
-17.65%
5 years
+33.82%
Current year
+40.00%
High 52 weeks
0.040
Low 52 weeks
0.015
Vola 1 week
-
Vola 1 Month
194.59%
Vola 3 Months
204.01%
Vola 6 Months
197.19%
Vola 1 Year
244.48%
Vola 3 Years
192.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 30, 2024 | 17:57 | 0.020 USD | 2.00 | 1 | Request for trade |
| TSX Venture Exchange | May 07, 2024 | 21:33 | 0.035 CAD | 770.00 | 2 | Request for trade |