Stock 49 NORTH RESOURCES INC.
| Price0.025 CAD | Change0.000 (0.00%) | High0.025 CAD | Low0.020 CAD | Last updateOct 14, 2026 18:50:36.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.025
Last update
Oct 14, 2026 18:50:36.370
Bid
0.020
Ask
0.030
Change(1D)
0.000 (0.00%)
Previous close
0.025
Open
0.020
High
0.025
Low
0.020
Volume (pieces)
68,500
Currency
CAD
ISIN
CA34978T1030
WKN
34978T103
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.050
Low 52 weeks
0.015
Vola 1 week
-
Vola 1 Month
145.66%
Vola 3 Months
243.07%
Vola 6 Months
211.57%
Vola 1 Year
225.56%
Vola 3 Years
228.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 25, 2026 | 21:27 | 0.012 USD | 6.00 | 1 | Request for trade |
| TSX Venture Exchange | Oct 14, 2026 | 20:50 | 0.025 CAD | 1,705.00 | 5 | Request for trade |