Stock 49 NORTH RESOURCES INC.
| Price0.025 CAD | Change-0.005 (-16.67%) | High0.030 CAD | Low0.025 CAD | Last updateJul 17, 2024 15:07:44.730 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.025
Last update
Jul 17, 2024 15:07:44.730
Bid
0.025
Ask
0.035
Change(1D)
-0.005 (-16.67%)
Previous close
0.030
Open
0.030
High
0.030
Low
0.025
Volume (pieces)
14,000
Currency
CAD
ISIN
CA34978T1030
WKN
34978T103
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-16.67%
1 week
-16.67%
1 month
-
1 year
+25.00%
3 years
-30.48%
5 years
+91.18%
Current year
0.00%
High 52 weeks
0.040
Low 52 weeks
0.015
Vola 1 week
238.18%
Vola 1 Month
220.53%
Vola 3 Months
178.02%
Vola 6 Months
197.66%
Vola 1 Year
244.43%
Vola 3 Years
198.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 30, 2024 | 17:57 | 0.020 USD | 2.00 | 1 | Request for trade |
| TSX Venture Exchange | Jul 17, 2024 | 17:07 | 0.025 CAD | 410.00 | 3 | Request for trade |