Stock 49 NORTH RESOURCES INC.
| Price0.035 CAD | Change0.000 (0.00%) | High0.035 CAD | Low0.035 CAD | Last updateFeb 04, 2026 18:57:42.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.035
Last update
Feb 04, 2026 18:57:42.249
Bid
0.035
Ask
0.040
Change(1D)
0.000 (0.00%)
Previous close
0.035
Open
0.035
High
0.035
Low
0.035
Volume (pieces)
60,000
Currency
CAD
ISIN
CA34978T1030
WKN
34978T103
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.050
Low 52 weeks
0.015
Vola 1 week
0.00%
Vola 1 Month
327.09%
Vola 3 Months
273.72%
Vola 6 Months
271.45%
Vola 1 Year
277.81%
Vola 3 Years
245.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 23, 2026 | 20:47 | 0.020 USD | 11,925.00 | 14 | Request for trade |
| TSX Venture Exchange | Feb 04, 2026 | 19:57 | 0.035 CAD | 2,100.00 | 1 | Request for trade |