Stock ALLEGIANT GOLD LTD.
| Price0.910 USD | Change-0.120 (-11.65%) | High1.040 USD | Low0.884 USD | Last updateFeb 09, 2026 15:20:06.685 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.910
Last update
Feb 09, 2026 15:20:06.685
Bid
-
Ask
-
Change(1D)
-0.120 (-11.65%)
Previous close
1.030
Open
1.030
High
1.040
Low
0.884
Volume (pieces)
297,861
Currency
USD
ISIN
CA0500591049
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-11.65%
1 week
+31.01%
1 month
+60.20%
1 year
+390.48%
3 years
+211.37%
5 years
+134.09%
Current year
+65.89%
High 52 weeks
1.050
Low 52 weeks
0.150
Vola 1 week
100.39%
Vola 1 Month
89.63%
Vola 3 Months
83.57%
Vola 6 Months
89.22%
Vola 1 Year
102.92%
Vola 3 Years
91.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 16:20 | 0.910 USD | 270,314.74 | 59 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 21:59 | 1.400 CAD | 358,622.34 | 274 | Request for trade |