Stock ALLEGIANT GOLD LTD.
| Price0.630 USD | Change-0.012 (-1.94%) | High0.650 USD | Low0.630 USD | Last updateMar 30, 2026 18:14:26.684 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.630
Last update
Mar 30, 2026 18:14:26.684
Bid
-
Ask
-
Change(1D)
-0.012 (-1.94%)
Previous close
0.643
Open
0.643
High
0.650
Low
0.630
Volume (pieces)
34,476
Currency
USD
ISIN
CA0500591049
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-1.94%
1 week
+18.41%
1 month
-15.41%
1 year
+238.37%
3 years
+129.61%
5 years
+73.76%
Current year
+3.54%
High 52 weeks
1.050
Low 52 weeks
0.150
Vola 1 week
47.98%
Vola 1 Month
89.74%
Vola 3 Months
99.55%
Vola 6 Months
91.44%
Vola 1 Year
99.97%
Vola 3 Years
92.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 20:14 | 0.630 USD | 22,083.51 | 15 | Request for trade |
| TSX Venture Exchange | Mar 27, 2026 | 20:59 | 0.890 CAD | 28,733.55 | 32 | Request for trade |