Stock ALLEGIANT GOLD LTD.
| Price0.539 USD | Change+0.019 (+3.71%) | High0.550 USD | Low0.528 USD | Last updateJun 17, 2026 19:36:11.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.539
Last update
Jun 17, 2026 19:36:11.274
Bid
-
Ask
-
Change(1D)
+0.019 (+3.71%)
Previous close
0.520
Open
0.540
High
0.550
Low
0.528
Volume (pieces)
21,800
Currency
USD
ISIN
CA0500591049
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+3.71%
1 week
+11.79%
1 month
-18.30%
1 year
+79.76%
3 years
+99.73%
5 years
-36.15%
Current year
-13.15%
High 52 weeks
1.050
Low 52 weeks
0.268
Vola 1 week
25.83%
Vola 1 Month
53.85%
Vola 3 Months
67.04%
Vola 6 Months
81.32%
Vola 1 Year
87.88%
Vola 3 Years
91.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:36 | 0.539 USD | 11,858.20 | 10 | Request for trade |
| TSX Venture Exchange | Jun 17, 2026 | 21:56 | 0.760 CAD | 2,045.69 | 7 | Request for trade |