Stock ALLEGIANT GOLD LTD.
| Price0.469 USD | Change+0.006 (+1.34%) | High0.475 USD | Low0.455 USD | Last updateAug 19, 2026 19:59:11.667 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.469
Last update
Aug 19, 2026 19:59:11.667
Bid
-
Ask
-
Change(1D)
+0.006 (+1.34%)
Previous close
0.463
Open
0.455
High
0.475
Low
0.455
Volume (pieces)
92,652
Currency
USD
ISIN
CA0500591049
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+1.34%
1 week
-2.49%
1 month
-14.71%
1 year
-19.53%
3 years
+100.56%
5 years
-18.18%
Current year
-24.46%
High 52 weeks
1.050
Low 52 weeks
0.420
Vola 1 week
107.68%
Vola 1 Month
64.06%
Vola 3 Months
62.76%
Vola 6 Months
67.30%
Vola 1 Year
76.52%
Vola 3 Years
91.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 21:59 | 0.469 USD | 43,196.58 | 22 | Request for trade |
| TSX Venture Exchange | Aug 19, 2026 | 21:18 | 0.650 CAD | 15,652.85 | 7 | Request for trade |