Stock EVOLUS INC
| Price4.850 USD | Change-0.060 (-1.22%) | High4.910 USD | Low4.765 USD | Last updateMar 18, 2026 14:39:32.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.850
Last update
Mar 18, 2026 14:39:32.196
Bid
4.840
Ask
4.850
Change(1D)
-0.060 (-1.22%)
Previous close
4.910
Open
4.850
High
4.910
Low
4.765
Volume (pieces)
161,425
Currency
USD
ISIN
US30052C1071
WKN
30052C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.22%
1 week
-7.01%
1 month
+11.85%
1 year
-63.87%
3 years
-41.34%
5 years
-63.11%
Current year
-26.17%
High 52 weeks
13.660
Low 52 weeks
4.091
Vola 1 week
80.79%
Vola 1 Month
104.74%
Vola 3 Months
85.77%
Vola 6 Months
69.15%
Vola 1 Year
72.05%
Vola 3 Years
60.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2021 | 16:09 | 5.729 USD | 12,923.95 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 15:39 | 4.850 USD | 781,931.92 | 2508 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 15:39 | 4.850 USD | 502,177.47 | 1490 | Trade |
| Stuttgart | Mar 18, 2026 | 15:33 | 4.180 EUR | 8,600.00 | 35 | Request for trade |