Stock EVOLUS INC
| Price6.850 USD | Change+0.040 (+0.59%) | High6.900 USD | Low6.745 USD | Last updateDec 05, 2025 21:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.850
Last update
Dec 05, 2025 21:00:00.199
Bid
6.810
Ask
6.930
Change(1D)
+0.040 (+0.59%)
Previous close
6.810
Open
6.850
High
6.900
Low
6.745
Volume (pieces)
642,326
Currency
USD
ISIN
US30052C1071
WKN
30052C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.59%
1 week
-4.33%
1 month
+0.59%
1 year
-46.02%
3 years
-1.86%
5 years
+79.79%
Current year
-37.95%
High 52 weeks
17.120
Low 52 weeks
5.710
Vola 1 week
53.33%
Vola 1 Month
61.71%
Vola 3 Months
52.68%
Vola 6 Months
68.49%
Vola 1 Year
68.92%
Vola 3 Years
58.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2021 | 16:09 | 5.729 USD | 12,923.95 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 6.850 USD | 4,389,641.52 | 8562 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.850 USD | 3,858,265.19 | 5629 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.800 EUR | 0.00 | 4 | Request for trade |