Stock EVOLUS INC
| Price7.150 USD | Change+0.180 (+2.58%) | High7.150 USD | Low6.861 USD | Last updateJun 25, 2026 20:00:00.826 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.150
Last update
Jun 25, 2026 20:00:00.826
Bid
6.530
Ask
7.150
Change(1D)
+0.180 (+2.58%)
Previous close
6.970
Open
6.930
High
7.150
Low
6.861
Volume (pieces)
523,802
Currency
USD
ISIN
US30052C1071
WKN
30052C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.58%
1 week
+7.84%
1 month
+17.41%
1 year
-21.43%
3 years
-8.45%
5 years
-46.44%
Current year
+7.52%
High 52 weeks
10.200
Low 52 weeks
3.860
Vola 1 week
9.14%
Vola 1 Month
49.82%
Vola 3 Months
55.93%
Vola 6 Months
72.82%
Vola 1 Year
69.97%
Vola 3 Years
61.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2021 | 16:09 | 5.729 USD | 12,923.95 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 7.150 USD | 3,708,102.81 | 8926 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 7.150 USD | 2,636,148.68 | 6006 | Trade |
| Stuttgart | Jun 26, 2026 | 12:33 | 6.072 EUR | 0.00 | 20 | Request for trade |