Stock EVOLUS INC
| Price4.690 USD | Change+0.030 (+0.64%) | High4.790 USD | Low4.560 USD | Last updateJan 30, 2026 21:00:00.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.690
Last update
Jan 30, 2026 21:00:00.226
Bid
4.630
Ask
4.800
Change(1D)
+0.030 (+0.64%)
Previous close
4.660
Open
4.640
High
4.790
Low
4.560
Volume (pieces)
1,048,977
Currency
USD
ISIN
US30052C1071
WKN
30052C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.64%
1 week
-4.67%
1 month
-29.69%
1 year
-67.00%
3 years
-52.24%
5 years
-30.62%
Current year
-29.47%
High 52 weeks
17.120
Low 52 weeks
4.560
Vola 1 week
45.12%
Vola 1 Month
60.46%
Vola 3 Months
58.53%
Vola 6 Months
71.91%
Vola 1 Year
64.77%
Vola 3 Years
57.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2021 | 16:09 | 5.729 USD | 12,923.95 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 4.690 USD | 4,911,564.70 | 11013 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.690 USD | 3,923,293.24 | 7570 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 3.960 EUR | 0.00 | 57 | Request for trade |