Stock EVOLUS INC
| Price7.960 USD | Change-0.010 (-0.13%) | High8.075 USD | Low7.805 USD | Last updateSep 28, 2026 20:00:00.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.960
Last update
Sep 28, 2026 20:00:00.531
Bid
7.620
Ask
7.960
Change(1D)
-0.010 (-0.13%)
Previous close
7.970
Open
7.900
High
8.075
Low
7.805
Volume (pieces)
478,229
Currency
USD
ISIN
US30052C1071
WKN
30052C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
-0.38%
1 month
-10.36%
1 year
+32.89%
3 years
-13.95%
5 years
+5.15%
Current year
+19.70%
High 52 weeks
9.310
Low 52 weeks
3.860
Vola 1 week
31.10%
Vola 1 Month
46.58%
Vola 3 Months
60.98%
Vola 6 Months
58.13%
Vola 1 Year
64.55%
Vola 3 Years
60.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2021 | 16:09 | 5.729 USD | 12,923.95 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 7.960 USD | 3,809,880.63 | 7382 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 7.960 USD | 3,298,425.12 | 5197 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 6.936 EUR | 0.00 | 62 | Request for trade |