Stock EVOLUS INC
| Price8.120 USD | Change-0.220 (-2.64%) | High8.350 USD | Low8.070 USD | Last updateAug 12, 2026 20:00:00.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.120
Last update
Aug 12, 2026 20:00:00.424
Bid
8.120
Ask
8.300
Change(1D)
-0.220 (-2.64%)
Previous close
8.340
Open
8.240
High
8.350
Low
8.070
Volume (pieces)
959,131
Currency
USD
ISIN
US30052C1071
WKN
30052C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.64%
1 week
+31.39%
1 month
+22.84%
1 year
+26.88%
3 years
-17.56%
5 years
-24.61%
Current year
+22.11%
High 52 weeks
8.430
Low 52 weeks
3.860
Vola 1 week
85.61%
Vola 1 Month
74.64%
Vola 3 Months
61.61%
Vola 6 Months
73.58%
Vola 1 Year
64.40%
Vola 3 Years
60.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2021 | 16:09 | 5.729 USD | 12,923.95 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 8.120 USD | 7,856,534.97 | 12878 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 8.120 USD | 6,713,517.99 | 8841 | Trade |
| Stuttgart | Aug 13, 2026 | 08:03 | 6.978 EUR | 0.00 | 4 | Request for trade |