Stock DIAMEDICA THERAPEUTICS INC.
| Price8.320 USD | Change+0.380 (+4.79%) | High8.550 USD | Low7.789 USD | Last updateSep 28, 2026 20:00:00.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.320
Last update
Sep 28, 2026 20:00:00.362
Bid
8.230
Ask
8.400
Change(1D)
+0.380 (+4.79%)
Previous close
7.940
Open
7.860
High
8.550
Low
7.789
Volume (pieces)
362,952
Currency
USD
ISIN
CA25253X2077
WKN
25253X207
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.79%
1 week
+14.60%
1 month
+30.20%
1 year
+19.88%
3 years
+222.48%
5 years
+103.42%
Current year
+4.52%
High 52 weeks
10.420
Low 52 weeks
5.245
Vola 1 week
53.13%
Vola 1 Month
47.44%
Vola 3 Months
45.69%
Vola 6 Months
49.24%
Vola 1 Year
56.83%
Vola 3 Years
67.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 8.320 USD | 3,002,633.92 | 4913 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 8.320 USD | 2,254,799.86 | 2781 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 3.420 EUR | 0.00 | 5 | Request for trade |