Stock DIAMEDICA THERAPEUTICS INC.
| Price8.040 USD | Change-0.430 (-5.08%) | High8.570 USD | Low7.900 USD | Last updateJan 30, 2026 21:00:00.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.040
Last update
Jan 30, 2026 21:00:00.365
Bid
4.500
Ask
9.300
Change(1D)
-0.430 (-5.08%)
Previous close
8.470
Open
8.360
High
8.570
Low
7.900
Volume (pieces)
228,896
Currency
USD
ISIN
CA25253X2077
WKN
25253X207
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-5.08%
1 week
-5.52%
1 month
-0.12%
1 year
+37.44%
3 years
+474.29%
5 years
+0.12%
Current year
+1.01%
High 52 weeks
10.420
Low 52 weeks
3.190
Vola 1 week
58.38%
Vola 1 Month
60.00%
Vola 3 Months
77.27%
Vola 6 Months
72.40%
Vola 1 Year
72.81%
Vola 3 Years
73.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.040 USD | 1,841,976.46 | 4079 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.040 USD | 1,817,695.33 | 2813 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 3.420 EUR | 0.00 | 5 | Request for trade |