Stock CARDLYTICS INC.
| Price0.968 USD | Change-0.052 (-5.05%) | High1.020 USD | Low0.920 USD | Last updateJan 30, 2026 21:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.968
Last update
Jan 30, 2026 21:00:00.020
Bid
0.990
Ask
1.000
Change(1D)
-0.052 (-5.05%)
Previous close
1.020
Open
1.000
High
1.020
Low
0.920
Volume (pieces)
1,839,264
Currency
USD
ISIN
US14161W1053
WKN
14161W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.05%
1 week
-15.00%
1 month
-12.07%
1 year
-67.72%
3 years
-85.73%
5 years
-99.17%
Current year
-11.30%
High 52 weeks
3.615
Low 52 weeks
0.852
Vola 1 week
43.68%
Vola 1 Month
89.19%
Vola 3 Months
114.03%
Vola 6 Months
159.42%
Vola 1 Year
141.63%
Vola 3 Years
146.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 07, 2025 | 16:19 | 1.290 USD | 8,049.60 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 0.968 USD | 1,762,463.64 | 5083 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.968 USD | 1,329,810.83 | 3203 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.825 EUR | 0.00 | 59 | Request for trade |