Stock CARDLYTICS INC.
| Price8.450 USD | Change-0.450 (-5.06%) | High9.220 USD | Low8.440 USD | Last updateJul 18, 2024 19:20:04.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.450
Last update
Jul 18, 2024 19:20:04.176
Bid
8.440
Ask
8.460
Change(1D)
-0.450 (-5.06%)
Previous close
8.900
Open
8.880
High
9.220
Low
8.440
Volume (pieces)
546,167
Currency
USD
ISIN
US14161W1053
WKN
14161W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.06%
1 week
+10.15%
1 month
+8.01%
1 year
-1.66%
3 years
-92.74%
5 years
-67.75%
Current year
-3.37%
High 52 weeks
20.520
Low 52 weeks
5.710
Vola 1 week
64.32%
Vola 1 Month
58.19%
Vola 3 Months
112.38%
Vola 6 Months
148.39%
Vola 1 Year
148.21%
Vola 3 Years
133.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 25, 2024 | 16:16 | 17.390 USD | 47,144.29 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 21:20 | 8.450 USD | 4,817,774.19 | 6841 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:18 | 8.450 USD | 3,242,041.34 | 4299 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 8.030 EUR | 0.00 | 1 | Request for trade |