Stock CARDLYTICS INC.
| Price3.930 USD | Change+0.130 (+3.42%) | High4.045 USD | Low3.810 USD | Last updateNov 22, 2024 21:00:00.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.930
Last update
Nov 22, 2024 21:00:00.393
Bid
3.750
Ask
4.600
Change(1D)
+0.130 (+3.42%)
Previous close
3.800
Open
3.840
High
4.045
Low
3.810
Volume (pieces)
532,899
Currency
USD
ISIN
US14161W1053
WKN
14161W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.42%
1 week
+16.27%
1 month
+0.26%
1 year
-49.87%
3 years
-94.30%
5 years
-93.21%
Current year
-57.33%
High 52 weeks
20.520
Low 52 weeks
2.890
Vola 1 week
16.07%
Vola 1 Month
108.81%
Vola 3 Months
87.68%
Vola 6 Months
147.67%
Vola 1 Year
149.40%
Vola 3 Years
143.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 13, 2024 | 18:05 | 3.955 USD | 79,100.00 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 3.930 USD | 2,102,493.89 | 4747 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 3.930 USD | 1,649,629.36 | 3208 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 3.779 EUR | 0.00 | 4 | Request for trade |