Stock CARDLYTICS INC.
| Price1.185 USD | Change-0.025 (-2.07%) | High1.225 USD | Low1.160 USD | Last updateDec 05, 2025 16:42:11.724 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.185
Last update
Dec 05, 2025 16:42:11.724
Bid
1.180
Ask
1.190
Change(1D)
-0.025 (-2.07%)
Previous close
1.210
Open
1.170
High
1.225
Low
1.160
Volume (pieces)
209,133
Currency
USD
ISIN
US14161W1053
WKN
14161W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.07%
1 week
-1.63%
1 month
-30.26%
1 year
-68.32%
3 years
-74.20%
5 years
-99.02%
Current year
-67.39%
High 52 weeks
4.240
Low 52 weeks
0.852
Vola 1 week
154.94%
Vola 1 Month
130.97%
Vola 3 Months
196.98%
Vola 6 Months
171.58%
Vola 1 Year
140.54%
Vola 3 Years
147.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 07, 2025 | 16:19 | 1.290 USD | 8,049.60 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 17:42 | 1.185 USD | 249,749.77 | 862 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 17:40 | 1.185 USD | 204,912.41 | 539 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 1.024 EUR | 0.00 | 1 | Request for trade |