Stock CARDLYTICS INC.
| Price0.730 USD | Change+0.033 (+4.75%) | High0.803 USD | Low0.720 USD | Last updateMar 17, 2026 20:00:00.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.730
Last update
Mar 17, 2026 20:00:00.339
Bid
0.730
Ask
0.789
Change(1D)
+0.033 (+4.75%)
Previous close
0.697
Open
0.730
High
0.803
Low
0.720
Volume (pieces)
626,701
Currency
USD
ISIN
US14161W1053
WKN
14161W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.75%
1 week
+3.74%
1 month
-19.86%
1 year
-69.32%
3 years
-76.60%
5 years
-99.44%
Current year
-36.51%
High 52 weeks
3.280
Low 52 weeks
0.664
Vola 1 week
68.32%
Vola 1 Month
80.79%
Vola 3 Months
84.11%
Vola 6 Months
111.04%
Vola 1 Year
140.02%
Vola 3 Years
146.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2026 | 15:30 | 0.786 USD | 2,967.15 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 0.730 USD | 475,795.64 | 1678 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 0.730 USD | 344,918.15 | 1076 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 0.630 EUR | 0.00 | 56 | Request for trade |