Stock CARDLYTICS INC.
| Price3.250 USD | Change-0.050 (-1.52%) | High3.290 USD | Low3.221 USD | Last updateSep 28, 2026 14:15:12.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.250
Last update
Sep 28, 2026 14:15:12.147
Bid
3.230
Ask
3.260
Change(1D)
-0.050 (-1.52%)
Previous close
3.300
Open
3.280
High
3.290
Low
3.221
Volume (pieces)
4,300
Currency
USD
ISIN
US14161W3034
WKN
14161W303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.52%
1 week
-12.00%
1 month
-22.90%
1 year
-86.13%
3 years
-97.71%
5 years
-99.66%
Current year
-71.30%
High 52 weeks
29.700
Low 52 weeks
3.210
Vola 1 week
34.13%
Vola 1 Month
59.24%
Vola 3 Months
69.20%
Vola 6 Months
85.36%
Vola 1 Year
94.07%
Vola 3 Years
137.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 26, 2026 | 15:30 | 4.210 USD | 2,420.75 | 1 | Request for trade |
| Nasdaq | Sep 28, 2026 | 16:15 | 3.250 USD | 14,000.05 | 76 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 16:08 | 3.290 USD | 12,268.96 | 72 | Request for trade |
| Stuttgart | Jun 05, 2026 | 21:56 | 5.200 EUR | 0.00 | 51 | Request for trade |