Stock CARDLYTICS INC.
| Price5.200 USD | Change-0.160 (-2.99%) | High5.360 USD | Low5.130 USD | Last updateJun 25, 2026 14:47:05.932 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.200
Last update
Jun 25, 2026 14:47:05.932
Bid
5.140
Ask
5.260
Change(1D)
-0.160 (-2.99%)
Previous close
5.360
Open
5.360
High
5.360
Low
5.130
Volume (pieces)
4,136
Currency
USD
ISIN
US14161W3034
WKN
14161W303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.99%
1 week
+7.41%
1 month
-22.60%
1 year
-67.32%
3 years
-90.73%
5 years
-99.58%
Current year
-53.39%
High 52 weeks
32.800
Low 52 weeks
4.500
Vola 1 week
17.50%
Vola 1 Month
92.14%
Vola 3 Months
99.09%
Vola 6 Months
93.67%
Vola 1 Year
137.33%
Vola 3 Years
138.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2026 | 15:30 | 7.860 USD | 2,967.15 | 1 | Request for trade |
| Nasdaq | Jun 25, 2026 | 16:47 | 5.200 USD | 21,573.97 | 90 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 16:47 | 5.200 USD | 17,703.77 | 86 | Request for trade |
| Stuttgart | Jun 05, 2026 | 21:56 | 5.200 EUR | 0.00 | 51 | Request for trade |