Stock CARDLYTICS INC.
| Price3.810 USD | Change+0.010 (+0.26%) | High3.860 USD | Low3.650 USD | Last updateAug 11, 2026 20:00:00.623 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.810
Last update
Aug 11, 2026 20:00:00.623
Bid
3.650
Ask
3.980
Change(1D)
+0.010 (+0.26%)
Previous close
3.800
Open
3.760
High
3.860
Low
3.650
Volume (pieces)
15,315
Currency
USD
ISIN
US14161W3034
WKN
14161W303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
-6.63%
1 month
-12.04%
1 year
-67.80%
3 years
-97.08%
5 years
-99.55%
Current year
-66.96%
High 52 weeks
32.800
Low 52 weeks
3.490
Vola 1 week
145.97%
Vola 1 Month
76.77%
Vola 3 Months
83.88%
Vola 6 Months
92.74%
Vola 1 Year
125.88%
Vola 3 Years
137.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2026 | 15:30 | 7.860 USD | 2,967.15 | 1 | Request for trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 3.810 USD | 57,619.27 | 334 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 3.810 USD | 44,444.25 | 231 | Request for trade |
| Stuttgart | Jun 05, 2026 | 21:56 | 5.200 EUR | 0.00 | 51 | Request for trade |