Stock GRYPHON DIGITAL MINING INC COM USD0.0001
| Price0.918 USD | Change+0.008 (+0.88%) | High0.940 USD | Low0.910 USD | Last updateJul 26, 2024 20:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.918
Last update
Jul 26, 2024 20:00:00.070
Bid
0.914
Ask
0.930
Change(1D)
+0.008 (+0.88%)
Previous close
0.910
Open
0.911
High
0.940
Low
0.910
Volume (pieces)
89,690
Currency
USD
ISIN
US4005101039
WKN
400510103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
-14.99%
1 month
-19.46%
1 year
-91.84%
3 years
-99.94%
5 years
-99.98%
Current year
-89.45%
High 52 weeks
12.000
Low 52 weeks
0.900
Vola 1 week
52.11%
Vola 1 Month
53.98%
Vola 3 Months
77.96%
Vola 6 Months
141.89%
Vola 1 Year
137.11%
Vola 3 Years
121.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 26, 2024 | 22:00 | 0.918 USD | 83,064.48 | 453 | Request for trade |
| Nasdaq Basic | Jul 26, 2024 | 22:00 | 0.918 USD | 66,132.85 | 327 | Request for trade |