Stock AMERICAN BITCOIN CORP COM USD0.0001 CL A
| Price1.210 USD | Change+0.060 (+5.22%) | High1.220 USD | Low1.165 USD | Last updateMay 01, 2026 20:00:00.671 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.210
Last update
May 01, 2026 20:00:00.671
Bid
1.190
Ask
1.210
Change(1D)
+0.060 (+5.22%)
Previous close
1.150
Open
1.180
High
1.220
Low
1.165
Volume (pieces)
13,063,790
Currency
USD
ISIN
US02462A1043
WKN
02462A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.22%
1 week
-2.42%
1 month
+31.78%
1 year
-8.85%
3 years
-98.45%
5 years
-99.99%
Current year
-28.82%
High 52 weeks
14.650
Low 52 weeks
0.770
Vola 1 week
61.74%
Vola 1 Month
94.08%
Vola 3 Months
88.47%
Vola 6 Months
109.24%
Vola 1 Year
174.56%
Vola 3 Years
145.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 1.210 USD | 15,599,110.47 | 61397 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 1.210 USD | 12,182,428.38 | 55829 | Request for trade |