Stock AMERICAN BITCOIN CORP COM USD0.0001 CL A
| Price1.780 USD | Change-0.050 (-2.73%) | High1.990 USD | Low1.750 USD | Last updateDec 12, 2025 21:00:00.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.780
Last update
Dec 12, 2025 21:00:00.582
Bid
1.810
Ask
1.820
Change(1D)
-0.050 (-2.73%)
Previous close
1.830
Open
1.860
High
1.990
Low
1.750
Volume (pieces)
13,608,054
Currency
USD
ISIN
US02462A1043
WKN
02462A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.73%
1 week
-20.18%
1 month
-63.89%
1 year
-39.30%
3 years
-98.27%
5 years
-99.97%
Current year
-11.16%
High 52 weeks
14.650
Low 52 weeks
0.628
Vola 1 week
54.13%
Vola 1 Month
162.07%
Vola 3 Months
128.29%
Vola 6 Months
141.92%
Vola 1 Year
185.25%
Vola 3 Years
149.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.780 USD | 25,095,383.35 | 31339 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.780 USD | 19,472,896.22 | 21856 | Request for trade |