Stock GRYPHON DIGITAL MINING INC COM USD0.0001
| Price0.401 USD | Change-0.002 (-0.57%) | High0.412 USD | Low0.351 USD | Last updateDec 31, 2024 21:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.401
Last update
Dec 31, 2024 21:00:00.152
Bid
0.390
Ask
0.403
Change(1D)
-0.002 (-0.57%)
Previous close
0.403
Open
0.403
High
0.412
Low
0.351
Volume (pieces)
1,926,486
Currency
USD
ISIN
US4005101039
WKN
400510103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.57%
1 week
-6.68%
1 month
-42.72%
1 year
-95.39%
3 years
-99.94%
5 years
-99.99%
Current year
-
High 52 weeks
9.000
Low 52 weeks
0.351
Vola 1 week
117.09%
Vola 1 Month
120.24%
Vola 3 Months
133.64%
Vola 6 Months
127.61%
Vola 1 Year
138.58%
Vola 3 Years
129.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 31, 2024 | 22:00 | 0.401 USD | 731,558.80 | 1948 | Request for trade |
| Nasdaq Basic | Dec 31, 2024 | 22:00 | 0.401 USD | 508,592.79 | 1213 | Request for trade |