Stock GRYPHON DIGITAL MINING INC COM USD0.0001
| Price1.100 USD | Change+0.010 (+0.92%) | High1.120 USD | Low1.050 USD | Last updateJul 19, 2024 18:49:05.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.100
Last update
Jul 19, 2024 18:49:05.133
Bid
1.090
Ask
1.100
Change(1D)
+0.010 (+0.92%)
Previous close
1.090
Open
1.060
High
1.120
Low
1.050
Volume (pieces)
113,444
Currency
USD
ISIN
US4005101039
WKN
400510103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.92%
1 week
-2.68%
1 month
-12.80%
1 year
-91.28%
3 years
-99.93%
5 years
-99.98%
Current year
-87.47%
High 52 weeks
12.800
Low 52 weeks
1.050
Vola 1 week
59.37%
Vola 1 Month
90.70%
Vola 3 Months
82.72%
Vola 6 Months
146.59%
Vola 1 Year
137.41%
Vola 3 Years
121.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 20:49 | 1.100 USD | 123,633.99 | 570 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 20:49 | 1.100 USD | 78,641.85 | 337 | Request for trade |