Stock VOLVO AB SER. B
| Price296.100 SEK | Change-1.000 (-0.34%) | High296.100 SEK | Low296.000 SEK | Last updateDec 15, 2025 16:25:00.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
296.100
Last update
Dec 15, 2025 16:25:00.032
Bid
290.100
Ask
302.100
Change(1D)
-1.000 (-0.34%)
Previous close
297.100
Open
296.000
High
296.100
Low
296.000
Volume (pieces)
138
Currency
SEK
ISIN
SE0000115446
WKN
4937739
Type
Stock
Stock exchange
LST
Country
Sweden
Change(1D)
-0.34%
1 week
+0.42%
1 month
+12.37%
1 year
+5.88%
3 years
+53.53%
5 years
+51.48%
Current year
+10.55%
High 52 weeks
342.450
Low 52 weeks
224.900
Vola 1 week
26.83%
Vola 1 Month
31.04%
Vola 3 Months
28.50%
Vola 6 Months
27.08%
Vola 1 Year
31.06%
Vola 3 Years
26.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:25 | 295.050 SEK | 111,233.85 | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:25 | 295.150 SEK | 222,774.35 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:25 | 295.900 SEK | 340,624,009.75 | 5683 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 27.120 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Dec 15, 2025 | 17:51 | 32.150 USD | 45,419.30 | 15 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:25 | 296.100 SEK | - | 5 | Trade |
| Prague Stock Exchange | Nov 14, 2025 | 12:36 | 700.000 CZK | 1,400.00 | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 07:43 | 27.340 EUR | 1,367.00 | 1 | Request for trade |