Stock VOLVO AB SER. B
| Price297.100 SEK | Change-0.600 (-0.20%) | High297.100 SEK | Low297.100 SEK | Last updateDec 12, 2025 16:25:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
297.100
Last update
Dec 12, 2025 16:25:00.034
Bid
291.000
Ask
303.200
Change(1D)
-0.600 (-0.20%)
Previous close
297.700
Open
297.100
High
297.100
Low
297.100
Volume (pieces)
520
Currency
SEK
ISIN
SE0000115446
WKN
4937739
Type
Stock
Stock exchange
LST
Country
Sweden
Change(1D)
-0.20%
1 week
+0.07%
1 month
+10.26%
1 year
+4.98%
3 years
+53.60%
5 years
+54.68%
Current year
+10.92%
High 52 weeks
342.450
Low 52 weeks
224.900
Vola 1 week
31.72%
Vola 1 Month
31.13%
Vola 3 Months
28.50%
Vola 6 Months
27.07%
Vola 1 Year
31.10%
Vola 3 Years
26.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 297.400 SEK | 221,730.40 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 297.950 SEK | 1,496,368.75 | 17 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 296.300 SEK | 271,754,962.65 | 3171 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 27.200 EUR | - | 2 | Request for trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:21 | 32.458 USD | 56,991.98 | 17 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 297.100 SEK | - | 6 | Trade |
| Prague Stock Exchange | Nov 14, 2025 | 12:36 | 700.000 CZK | 1,400.00 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 15:41 | 27.500 EUR | 3,437.00 | 4 | Request for trade |