Stock OPEN LENDING CORP. CLASS A
| Price1.790 USD | Change-0.040 (-2.19%) | High1.835 USD | Low1.750 USD | Last updateJan 30, 2026 21:00:00.576 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.790
Last update
Jan 30, 2026 21:00:00.576
Bid
1.750
Ask
1.780
Change(1D)
-0.040 (-2.19%)
Previous close
1.830
Open
1.790
High
1.835
Low
1.750
Volume (pieces)
783,572
Currency
USD
ISIN
US68373J1043
WKN
68373J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.19%
1 week
-5.29%
1 month
+16.23%
1 year
-71.90%
3 years
-78.69%
5 years
-95.07%
Current year
+15.48%
High 52 weeks
6.733
Low 52 weeks
0.700
Vola 1 week
30.54%
Vola 1 Month
72.16%
Vola 3 Months
73.13%
Vola 6 Months
64.17%
Vola 1 Year
117.08%
Vola 3 Years
81.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.790 USD | 1,397,953.11 | 3996 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.790 USD | 954,684.23 | 2093 | Request for trade |