Stock OPEN LENDING CORP. CLASS A
| Price1.440 USD | Change-0.050 (-3.36%) | High1.500 USD | Low1.420 USD | Last updateMar 18, 2026 20:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.440
Last update
Mar 18, 2026 20:00:00.281
Bid
1.300
Ask
1.450
Change(1D)
-0.050 (-3.36%)
Previous close
1.490
Open
1.480
High
1.500
Low
1.420
Volume (pieces)
345,595
Currency
USD
ISIN
US68373J1043
WKN
68373J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.36%
1 week
+8.27%
1 month
+5.11%
1 year
-58.68%
3 years
-78.38%
5 years
-96.19%
Current year
-7.10%
High 52 weeks
3.705
Low 52 weeks
0.700
Vola 1 week
169.80%
Vola 1 Month
89.51%
Vola 3 Months
80.62%
Vola 6 Months
74.17%
Vola 1 Year
118.13%
Vola 3 Years
81.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.440 USD | 498,932.35 | 2863 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.440 USD | 462,019.01 | 1523 | Request for trade |