Stock OPEN LENDING CORP. CLASS A
| Price1.830 USD | Change-0.020 (-1.08%) | High1.870 USD | Low1.780 USD | Last updateDec 05, 2025 21:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.830
Last update
Dec 05, 2025 21:00:00.129
Bid
1.800
Ask
1.940
Change(1D)
-0.020 (-1.08%)
Previous close
1.850
Open
1.870
High
1.870
Low
1.780
Volume (pieces)
289,029
Currency
USD
ISIN
US68373J1043
WKN
68373J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.08%
1 week
-4.19%
1 month
+3.98%
1 year
-67.95%
3 years
-74.44%
5 years
-93.51%
Current year
-69.35%
High 52 weeks
6.750
Low 52 weeks
0.700
Vola 1 week
23.07%
Vola 1 Month
75.45%
Vola 3 Months
68.15%
Vola 6 Months
65.70%
Vola 1 Year
116.94%
Vola 3 Years
81.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.830 USD | 526,150.47 | 2324 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.830 USD | 443,183.57 | 1425 | Request for trade |