Stock OPEN LENDING CORP. CLASS A
| Price3.140 USD | Change-0.010 (-0.32%) | High3.150 USD | Low3.140 USD | Last updateJul 29, 2026 20:00:00.644 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.140
Last update
Jul 29, 2026 20:00:00.644
Bid
3.140
Ask
3.150
Change(1D)
-0.010 (-0.32%)
Previous close
3.150
Open
3.150
High
3.150
Low
3.140
Volume (pieces)
1,018,704
Currency
USD
ISIN
US68373J1043
WKN
68373J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.32%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
3.150
Low 52 weeks
1.175
Vola 1 week
4.87%
Vola 1 Month
5.19%
Vola 3 Months
102.73%
Vola 6 Months
90.29%
Vola 1 Year
78.23%
Vola 3 Years
85.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 29, 2026 | 22:00 | 3.140 USD | 3,204,270.25 | 7584 | Request for trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 3.140 USD | 1,787,079.71 | 5686 | Request for trade |