Stock OPEN LENDING CORP. CLASS A
| Price3.120 USD | Change0.000 (0.00%) | High3.120 USD | Low3.110 USD | Last updateJun 26, 2026 20:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.120
Last update
Jun 26, 2026 20:00:00.055
Bid
3.100
Ask
3.110
Change(1D)
0.000 (0.00%)
Previous close
3.120
Open
3.120
High
3.120
Low
3.110
Volume (pieces)
4,150,534
Currency
USD
ISIN
US68373J1043
WKN
68373J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+0.32%
1 month
+39.29%
1 year
+56.00%
3 years
-68.71%
5 years
-92.65%
Current year
+101.29%
High 52 weeks
3.130
Low 52 weeks
1.175
Vola 1 week
4.90%
Vola 1 Month
138.73%
Vola 3 Months
106.75%
Vola 6 Months
96.04%
Vola 1 Year
80.90%
Vola 3 Years
85.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 3.120 USD | 12,941,376.10 | 18858 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 3.120 USD | 15,869,061.15 | 17188 | Request for trade |