Stock FIRST MAJESTIC SILVER CORP.
| Price28.970 CAD | Change-0.560 (-1.90%) | High29.360 CAD | Low28.410 CAD | Last updateSep 04, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.970
Last update
Sep 04, 2026 20:00:00.005
Bid
28.910
Ask
29.050
Change(1D)
-0.560 (-1.90%)
Previous close
29.530
Open
28.760
High
29.360
Low
28.410
Volume (pieces)
909,708
Currency
CAD
ISIN
CA32076V1031
WKN
32076V103
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.90%
1 week
+0.38%
1 month
+24.76%
1 year
+131.02%
3 years
+257.21%
5 years
+75.90%
Current year
+26.51%
High 52 weeks
43.690
Low 52 weeks
12.520
Vola 1 week
66.14%
Vola 1 Month
65.14%
Vola 3 Months
65.24%
Vola 6 Months
69.75%
Vola 1 Year
76.61%
Vola 3 Years
64.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 04, 2026 | 17:30 | 18.300 EUR | 2,562.00 | 1 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 18.300 EUR | 6,588.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 18.210 EUR | 202,082.34 | 55 | Trade |
| London Stock Exchange European Trade Reporting | Sep 04, 2026 | 17:30 | 28.875 CAD | - | 13 | Trade |
| Nasdaq Basic | Sep 04, 2026 | 21:59 | 20.960 USD | 82,891,407.54 | 25015 | Trade |
| SIX Swiss Exchange | Sep 04, 2026 | 17:30 | 16.934 CHF | 846.70 | 1 | Request for trade |
| SIX Swiss Exchange | Sep 04, 2026 | 17:35 | 21.270 USD | - | 1 | Trade |
| Stuttgart | Sep 04, 2026 | 21:56 | 18.035 EUR | 48,521.00 | 69 | Trade |
| Toronto Stock Exchange | Sep 04, 2026 | 22:00 | 28.970 CAD | 26,373,237.12 | 3222 | Trade |