Stock FIRST MAJESTIC SILVER CORP.
| Price27.580 CAD | Change-0.460 (-1.64%) | High29.300 CAD | Low27.380 CAD | Last updateJan 13, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.580
Last update
Jan 13, 2026 21:00:00.005
Bid
27.500
Ask
27.900
Change(1D)
-0.460 (-1.64%)
Previous close
28.040
Open
28.520
High
29.300
Low
27.380
Volume (pieces)
2,101,421
Currency
CAD
ISIN
CA32076V1031
WKN
32076V103
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.64%
1 week
+6.78%
1 month
+25.82%
1 year
+244.32%
3 years
+134.72%
5 years
+77.82%
Current year
+20.44%
High 52 weeks
29.300
Low 52 weeks
7.395
Vola 1 week
66.04%
Vola 1 Month
63.73%
Vola 3 Months
73.96%
Vola 6 Months
66.13%
Vola 1 Year
65.01%
Vola 3 Years
59.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jan 14, 2026 | 17:30 | 27.650 CAD | 13,960.00 | 55 | Trade |
| Nasdaq Basic | Jan 14, 2026 | 18:35 | 19.425 USD | 181,729,157.94 | 35852 | Trade |
| Stuttgart | Jan 14, 2026 | 18:34 | 16.640 EUR | 479,975.90 | 79 | Trade |
| Toronto Stock Exchange | Jan 13, 2026 | 22:00 | 27.580 CAD | 59,260,130.51 | 6912 | Trade |