Stock ANIMALCARE GROUP PLC
| Price331.500 GBp | Change0.000 (0.00%) | High333.000 GBp | Low330.000 GBp | Last updateJun 18, 2026 15:35:26.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
331.500
Last update
Jun 18, 2026 15:35:26.192
Bid
330.000
Ask
333.000
Change(1D)
0.000 (0.00%)
Previous close
331.500
Open
331.500
High
333.000
Low
330.000
Volume (pieces)
125,083
Currency
GBp
ISIN
GB0032350695
WKN
3235069
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
+19.24%
3 years
+82.64%
5 years
-2.50%
Current year
+39.87%
High 52 weeks
340.000
Low 52 weeks
216.000
Vola 1 week
0.00%
Vola 1 Month
4.63%
Vola 3 Months
66.27%
Vola 6 Months
49.42%
Vola 1 Year
41.30%
Vola 3 Years
30.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2026 | 17:35 | 331.500 GBp | 41,584,835.65 | 11 | Request for trade |
| Stuttgart | Jun 17, 2026 | 09:31 | 3.000 EUR | 300.00 | 6 | Request for trade |