Stock ANIMALCARE GROUP PLC
| Price222.500 GBp | Change-3.500 (-1.55%) | High223.220 GBp | Low222.500 GBp | Last updateMar 31, 2026 08:50:23.620 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
222.500
Last update
Mar 31, 2026 08:50:23.620
Bid
222.000
Ask
230.000
Change(1D)
-3.500 (-1.55%)
Previous close
226.000
Open
226.000
High
223.220
Low
222.500
Volume (pieces)
2,116
Currency
GBp
ISIN
GB0032350695
WKN
3235069
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.55%
1 week
-8.13%
1 month
-19.29%
1 year
+2.26%
3 years
+41.25%
5 years
-5.83%
Current year
-4.64%
High 52 weeks
2,974.702
Low 52 weeks
202.000
Vola 1 week
60.67%
Vola 1 Month
31.18%
Vola 3 Months
28.59%
Vola 6 Months
27.34%
Vola 1 Year
30.44%
Vola 3 Years
27.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 31, 2026 | 10:50 | 222.500 GBp | 471,941.12 | 3 | Request for trade |
| Stuttgart | Mar 31, 2026 | 07:31 | 2.740 EUR | 0.00 | 1 | Request for trade |