Stock ANIMALCARE GROUP PLC
| Price281.000 GBp | Change+1.000 (+0.36%) | High285.950 GBp | Low276.000 GBp | Last updateFeb 09, 2026 16:35:01.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
281.000
Last update
Feb 09, 2026 16:35:01.056
Bid
276.000
Ask
286.000
Change(1D)
+1.000 (+0.36%)
Previous close
280.000
Open
283.000
High
285.950
Low
276.000
Volume (pieces)
41,948
Currency
GBp
ISIN
GB0032350695
WKN
3235069
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.36%
1 week
-1.40%
1 month
+11.07%
1 year
+19.07%
3 years
+45.97%
5 years
+37.75%
Current year
+18.57%
High 52 weeks
2,974.702
Low 52 weeks
202.000
Vola 1 week
27.71%
Vola 1 Month
23.55%
Vola 3 Months
18.96%
Vola 6 Months
28.34%
Vola 1 Year
28.95%
Vola 3 Years
27.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 09, 2026 | 17:35 | 281.000 GBp | 11,850,691.60 | 24 | Request for trade |
| Stuttgart | Feb 09, 2026 | 17:31 | 3.060 EUR | 0.00 | 39 | Request for trade |