Stock BRIDGEWATER BANCSHARES INC COM USD0.01
| Price18.340 USD | Change+0.210 (+1.16%) | High18.440 USD | Low17.960 USD | Last updateMay 01, 2026 20:00:00.586 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.340
Last update
May 01, 2026 20:00:00.586
Bid
7.330
Ask
21.500
Change(1D)
+0.210 (+1.16%)
Previous close
18.130
Open
18.210
High
18.440
Low
17.960
Volume (pieces)
40,120
Currency
USD
ISIN
US1086211034
WKN
108621103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.16%
1 week
-0.11%
1 month
+2.46%
1 year
+21.54%
3 years
+91.04%
5 years
+8.46%
Current year
+4.62%
High 52 weeks
20.300
Low 52 weeks
14.350
Vola 1 week
33.71%
Vola 1 Month
20.93%
Vola 3 Months
23.04%
Vola 6 Months
24.89%
Vola 1 Year
27.30%
Vola 3 Years
34.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 18.340 USD | 735,534.84 | 1599 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 18.330 USD | 598,512.34 | 1262 | Request for trade |