Stock DYADIC INTERNATIONAL INC COM USD0.001
| Price0.950 USD | Change-0.050 (-4.99%) | High1.000 USD | Low0.945 USD | Last updateDec 05, 2025 21:00:00.326 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.950
Last update
Dec 05, 2025 21:00:00.326
Bid
0.940
Ask
0.950
Change(1D)
-0.050 (-4.99%)
Previous close
1.000
Open
0.985
High
1.000
Low
0.945
Volume (pieces)
87,623
Currency
USD
ISIN
US26745T1016
WKN
26745T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.99%
1 week
+6.94%
1 month
-4.77%
1 year
-39.03%
3 years
-33.34%
5 years
-83.34%
Current year
-42.86%
High 52 weeks
2.200
Low 52 weeks
0.711
Vola 1 week
68.08%
Vola 1 Month
57.70%
Vola 3 Months
63.66%
Vola 6 Months
65.25%
Vola 1 Year
70.80%
Vola 3 Years
72.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.950 USD | 84,604.32 | 301 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.950 USD | 49,113.89 | 165 | Request for trade |