Stock BIOXCEL THERAPEUTICS INC.
| Price0.509 USD | Change-0.062 (-10.80%) | High0.552 USD | Low0.490 USD | Last updateNov 22, 2024 21:00:00.314 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.509
Last update
Nov 22, 2024 21:00:00.314
Bid
0.510
Ask
0.550
Change(1D)
-0.062 (-10.80%)
Previous close
0.571
Open
0.540
High
0.552
Low
0.490
Volume (pieces)
1,845,948
Currency
USD
ISIN
US09075P1057
WKN
09075P105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.80%
1 week
-10.43%
1 month
-12.62%
1 year
-86.71%
3 years
-97.90%
5 years
-91.56%
Current year
-82.75%
High 52 weeks
4.170
Low 52 weeks
0.490
Vola 1 week
100.24%
Vola 1 Month
101.39%
Vola 3 Months
99.76%
Vola 6 Months
89.72%
Vola 1 Year
105.96%
Vola 3 Years
119.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.509 USD | 945,765.07 | 3455 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.509 USD | 683,201.46 | 1830 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.483 EUR | 0.00 | 5 | Request for trade |