Stock BIOXCEL THERAPEUTICS INC.
| Price2.150 USD | Change+0.060 (+2.87%) | High2.150 USD | Low2.100 USD | Last updateDec 05, 2025 14:46:19.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.150
Last update
Dec 05, 2025 14:46:19.309
Bid
2.130
Ask
2.170
Change(1D)
+0.060 (+2.87%)
Previous close
2.090
Open
2.120
High
2.150
Low
2.100
Volume (pieces)
45,219
Currency
USD
ISIN
US09075P2048
WKN
09075P204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.87%
1 week
+0.48%
1 month
+12.37%
1 year
-67.52%
3 years
-99.28%
5 years
-99.71%
Current year
-65.06%
High 52 weeks
9.256
Low 52 weeks
1.170
Vola 1 week
144.14%
Vola 1 Month
101.93%
Vola 3 Months
96.90%
Vola 6 Months
162.09%
Vola 1 Year
166.82%
Vola 3 Years
144.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:46 | 2.150 USD | 95,551.87 | 226 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 15:46 | 2.150 USD | 64,418.46 | 168 | Trade |
| Stuttgart | Feb 07, 2025 | 21:40 | 2.515 EUR | 333.00 | 10 | Request for trade |