Stock HUT 8 MINING CORP.
| Price49.360 USD | Change-2.430 (-4.69%) | High51.770 USD | Low48.840 USD | Last updateMar 18, 2026 20:00:00.492 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.360
Last update
Mar 18, 2026 20:00:00.492
Bid
49.020
Ask
49.500
Change(1D)
-2.430 (-4.69%)
Previous close
51.790
Open
50.465
High
51.770
Low
48.840
Volume (pieces)
3,787,872
Currency
USD
ISIN
US44812J1043
WKN
44812J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.69%
1 week
-3.44%
1 month
-7.94%
1 year
+308.95%
3 years
+2,525.53%
5 years
+494.70%
Current year
+7.44%
High 52 weeks
66.070
Low 52 weeks
10.040
Vola 1 week
69.89%
Vola 1 Month
115.60%
Vola 3 Months
104.73%
Vola 6 Months
112.36%
Vola 1 Year
99.23%
Vola 3 Years
135.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 49.360 USD | 188,517,875.91 | 47092 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 49.360 USD | 159,507,933.75 | 28138 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 42.800 EUR | 0.00 | 60 | Request for trade |
| Toronto Stock Exchange | Mar 18, 2026 | 21:00 | 67.770 CAD | 59,502,504.11 | 5486 | Request for trade |