Stock HUT 8 MINING CORP.
| Price26.920 USD | Change+0.330 (+1.24%) | High29.280 USD | Low26.370 USD | Last updateJan 17, 2025 21:00:00.601 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.920
Last update
Jan 17, 2025 21:00:00.601
Bid
26.950
Ask
27.000
Change(1D)
+0.330 (+1.24%)
Previous close
26.590
Open
27.710
High
29.280
Low
26.370
Volume (pieces)
10,173,164
Currency
USD
ISIN
US44812J1043
WKN
44812J104
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.24%
1 week
+15.04%
1 month
-9.12%
1 year
+190.09%
3 years
+306.65%
5 years
+2,001.48%
Current year
+31.38%
High 52 weeks
31.950
Low 52 weeks
6.180
Vola 1 week
62.93%
Vola 1 Month
109.63%
Vola 3 Months
114.39%
Vola 6 Months
106.54%
Vola 1 Year
105.39%
Vola 3 Years
139.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 26.920 USD | 285,557,050.18 | 77344 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 26.920 USD | 201,804,150.01 | 51312 | Trade |
| Stuttgart | Jan 17, 2025 | 21:03 | 26.000 EUR | 99,498.00 | 15 | Request for trade |
| Toronto Stock Exchange | Jan 17, 2025 | 22:00 | 38.970 CAD | 119,704,426.49 | 13502 | Request for trade |