Stock HUT 8 MINING CORP.
| Price90.770 USD | Change+1.990 (+2.24%) | High96.750 USD | Low89.635 USD | Last updateAug 12, 2026 20:00:00.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.770
Last update
Aug 12, 2026 20:00:00.393
Bid
90.000
Ask
91.000
Change(1D)
+1.990 (+2.24%)
Previous close
88.780
Open
95.525
High
96.750
Low
89.635
Volume (pieces)
4,517,508
Currency
USD
ISIN
US44812J1043
WKN
44812J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.24%
1 week
-2.15%
1 month
-11.20%
1 year
+320.62%
3 years
+2,956.23%
5 years
+1,281.58%
Current year
+97.58%
High 52 weeks
140.800
Low 52 weeks
20.690
Vola 1 week
54.10%
Vola 1 Month
119.14%
Vola 3 Months
100.69%
Vola 6 Months
103.47%
Vola 1 Year
107.42%
Vola 3 Years
137.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 90.770 USD | 416,690,520.67 | 61529 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 90.770 USD | 281,402,445.41 | 36083 | Trade |
| Stuttgart | Aug 13, 2026 | 12:18 | 78.040 EUR | 639.12 | 24 | Request for trade |
| Toronto Stock Exchange | Aug 12, 2026 | 22:00 | 126.730 CAD | 54,636,255.81 | 3092 | Request for trade |