Stock HUT 8 MINING CORP.
| Price93.810 USD | Change+1.100 (+1.19%) | High96.750 USD | Low92.080 USD | Last updateSep 29, 2026 17:32:53.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.810
Last update
Sep 29, 2026 17:32:53.573
Bid
93.700
Ask
93.920
Change(1D)
+1.100 (+1.19%)
Previous close
92.710
Open
94.350
High
96.750
Low
92.080
Volume (pieces)
1,329,381
Currency
USD
ISIN
US44812J1043
WKN
44812J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.19%
1 week
-10.36%
1 month
+16.73%
1 year
+179.58%
3 years
+4,558.79%
5 years
+1,050.25%
Current year
+101.81%
High 52 weeks
140.800
Low 52 weeks
31.670
Vola 1 week
28.11%
Vola 1 Month
90.84%
Vola 3 Months
104.32%
Vola 6 Months
101.82%
Vola 1 Year
107.72%
Vola 3 Years
137.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 19:32 | 93.810 USD | 125,684,413.02 | 20053 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 19:32 | 93.810 USD | 87,521,605.29 | 13656 | Trade |
| Stuttgart | Sep 29, 2026 | 19:32 | 82.770 EUR | 413.35 | 49 | Request for trade |
| Toronto Stock Exchange | Sep 28, 2026 | 22:00 | 131.510 CAD | 36,555,766.33 | 2329 | Request for trade |