Stock HUT 8 MINING CORP.
| Price42.430 USD | Change-0.380 (-0.89%) | High42.730 USD | Low40.950 USD | Last updateDec 05, 2025 21:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.430
Last update
Dec 05, 2025 21:00:00.208
Bid
42.400
Ask
42.450
Change(1D)
-0.380 (-0.89%)
Previous close
42.810
Open
41.870
High
42.730
Low
40.950
Volume (pieces)
3,542,102
Currency
USD
ISIN
US44812J1043
WKN
44812J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.89%
1 week
-5.71%
1 month
-9.72%
1 year
+53.34%
3 years
+3,621.93%
5 years
+3,163.85%
Current year
+107.08%
High 52 weeks
57.290
Low 52 weeks
10.040
Vola 1 week
157.77%
Vola 1 Month
114.60%
Vola 3 Months
113.73%
Vola 6 Months
95.17%
Vola 1 Year
98.19%
Vola 3 Years
137.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 42.430 USD | 148,770,253.48 | 46850 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 42.430 USD | 110,852,957.24 | 30070 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 36.400 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 58.680 CAD | 69,320,613.47 | 6820 | Request for trade |