Stock HUT 8 MINING CORP.
| Price55.830 USD | Change-5.700 (-9.26%) | High62.660 USD | Low55.640 USD | Last updateJan 30, 2026 21:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.830
Last update
Jan 30, 2026 21:00:00.212
Bid
55.700
Ask
56.200
Change(1D)
-5.700 (-9.26%)
Previous close
61.530
Open
61.190
High
62.660
Low
55.640
Volume (pieces)
7,467,055
Currency
USD
ISIN
US44812J1043
WKN
44812J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.26%
1 week
-4.11%
1 month
+20.64%
1 year
+159.67%
3 years
+2,967.58%
5 years
+1,369.21%
Current year
+21.53%
High 52 weeks
66.070
Low 52 weeks
10.040
Vola 1 week
137.68%
Vola 1 Month
100.02%
Vola 3 Months
112.64%
Vola 6 Months
104.98%
Vola 1 Year
96.14%
Vola 3 Years
136.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 55.830 USD | 427,997,995.67 | 79040 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 55.830 USD | 389,320,427.59 | 54631 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 46.950 EUR | 11,304.00 | 57 | Request for trade |
| Toronto Stock Exchange | Jan 30, 2026 | 22:00 | 76.090 CAD | 96,118,282.90 | 8286 | Request for trade |