Stock HUT 8 MINING CORP.
| Price119.730 USD | Change+2.050 (+1.74%) | High121.610 USD | Low109.510 USD | Last updateJun 26, 2026 18:42:35.706 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.730
Last update
Jun 26, 2026 18:42:35.706
Bid
119.120
Ask
119.790
Change(1D)
+2.050 (+1.74%)
Previous close
117.680
Open
113.710
High
121.610
Low
109.510
Volume (pieces)
2,888,727
Currency
USD
ISIN
US44812J1043
WKN
44812J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.74%
1 week
-5.43%
1 month
+11.12%
1 year
+574.38%
3 years
+3,916.38%
5 years
+3,089.16%
Current year
+156.16%
High 52 weeks
140.800
Low 52 weeks
17.030
Vola 1 week
41.22%
Vola 1 Month
82.29%
Vola 3 Months
100.87%
Vola 6 Months
102.39%
Vola 1 Year
101.72%
Vola 3 Years
136.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 20:42 | 119.730 USD | 337,340,645.37 | 42040 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 20:42 | 119.730 USD | 238,936,795.43 | 27674 | Trade |
| Stuttgart | Jun 26, 2026 | 20:31 | 104.260 EUR | 0.00 | 41 | Request for trade |
| Toronto Stock Exchange | Jun 24, 2026 | 22:00 | 165.150 CAD | 68,490,608.65 | 3229 | Request for trade |