Stock ARIZONA METALS CORP.
| Price0.200 CAD | Change+0.008 (+3.90%) | High0.200 CAD | Low0.190 CAD | Last updateAug 21, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.200
Last update
Aug 21, 2026 20:00:00.007
Bid
0.190
Ask
0.200
Change(1D)
+0.008 (+3.90%)
Previous close
0.192
Open
0.195
High
0.200
Low
0.190
Volume (pieces)
47,015
Currency
CAD
ISIN
CA0405181029
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+3.90%
1 week
+14.29%
1 month
+60.00%
1 year
-70.59%
3 years
-92.81%
5 years
-94.92%
Current year
-72.22%
High 52 weeks
0.840
Low 52 weeks
0.120
Vola 1 week
98.29%
Vola 1 Month
85.02%
Vola 3 Months
80.47%
Vola 6 Months
117.34%
Vola 1 Year
97.86%
Vola 3 Years
79.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 21, 2026 | 21:54 | 0.142 USD | 49,434.10 | 42 | Request for trade |
| Toronto Stock Exchange | Aug 21, 2026 | 22:00 | 0.200 CAD | 9,230.76 | 37 | Request for trade |