Stock DROPBOX INC. CLASS A
| Price23.230 USD | Change-0.080 (-0.34%) | High23.700 USD | Low23.190 USD | Last updateJul 18, 2024 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.230
Last update
Jul 18, 2024 20:00:00.066
Bid
22.120
Ask
23.930
Change(1D)
-0.080 (-0.34%)
Previous close
23.310
Open
23.300
High
23.700
Low
23.190
Volume (pieces)
2,329,591
Currency
USD
ISIN
US26210C1045
WKN
26210C104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.34%
1 week
+4.08%
1 month
+11.90%
1 year
-17.12%
3 years
-22.95%
5 years
-7.01%
Current year
-21.20%
High 52 weeks
33.430
Low 52 weeks
20.680
Vola 1 week
19.30%
Vola 1 Month
26.79%
Vola 3 Months
26.54%
Vola 6 Months
44.17%
Vola 1 Year
35.42%
Vola 3 Years
34.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 15, 2024 | 15:37 | 23.960 USD | 1,797.00 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 23.230 USD | 54,419,119.38 | 29905 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 23.230 USD | 47,105,987.97 | 19076 | Trade |
| SIX Swiss Exchange | Jun 27, 2019 | 17:35 | 24.320 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 21.280 EUR | 0.00 | 1 | Request for trade |