Stock DROPBOX INC. CLASS A
| Price31.920 USD | Change-0.400 (-1.24%) | High31.995 USD | Low31.110 USD | Last updateSep 28, 2026 20:00:00.333 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.920
Last update
Sep 28, 2026 20:00:00.333
Bid
31.600
Ask
32.170
Change(1D)
-0.400 (-1.24%)
Previous close
32.320
Open
31.710
High
31.995
Low
31.110
Volume (pieces)
5,559,786
Currency
USD
ISIN
US26210C1045
WKN
26210C104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
-11.40%
1 month
-7.07%
1 year
+3.46%
3 years
+18.65%
5 years
+2.47%
Current year
+16.26%
High 52 weeks
38.170
Low 52 weeks
21.695
Vola 1 week
51.42%
Vola 1 Month
38.70%
Vola 3 Months
39.87%
Vola 6 Months
44.68%
Vola 1 Year
38.16%
Vola 3 Years
35.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 27, 2026 | 15:30 | 35.140 USD | 116,524.24 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 31.920 USD | 176,684,322.65 | 45646 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 31.920 USD | 185,460,646.99 | 30482 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 28.100 EUR | 0.00 | 60 | Request for trade |