Stock DROPBOX INC. CLASS A
| Price27.990 USD | Change+0.350 (+1.27%) | High28.170 USD | Low27.610 USD | Last updateNov 22, 2024 21:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.990
Last update
Nov 22, 2024 21:00:00.016
Bid
27.820
Ask
28.100
Change(1D)
+0.350 (+1.27%)
Previous close
27.640
Open
27.640
High
28.170
Low
27.610
Volume (pieces)
2,543,252
Currency
USD
ISIN
US26210C1045
WKN
26210C104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.27%
1 week
+3.44%
1 month
+6.51%
1 year
-0.57%
3 years
+14.38%
5 years
+47.47%
Current year
-5.05%
High 52 weeks
33.430
Low 52 weeks
20.680
Vola 1 week
13.85%
Vola 1 Month
30.77%
Vola 3 Months
26.07%
Vola 6 Months
27.90%
Vola 1 Year
36.65%
Vola 3 Years
34.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 15, 2024 | 15:37 | 23.960 USD | 1,797.00 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 27.990 USD | 71,139,821.59 | 27730 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 27.990 USD | 63,984,665.08 | 17580 | Trade |
| SIX Swiss Exchange | Jun 27, 2019 | 17:35 | 24.320 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 26.840 EUR | 0.00 | 4 | Request for trade |