Stock DROPBOX INC. CLASS A
| Price33.680 USD | Change-0.400 (-1.17%) | High33.890 USD | Low33.015 USD | Last updateAug 12, 2026 19:08:12.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.680
Last update
Aug 12, 2026 19:08:12.068
Bid
33.680
Ask
33.690
Change(1D)
-0.400 (-1.17%)
Previous close
34.080
Open
33.110
High
33.890
Low
33.015
Volume (pieces)
1,843,147
Currency
USD
ISIN
US26210C1045
WKN
26210C104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.17%
1 week
-1.25%
1 month
+16.75%
1 year
+26.83%
3 years
+22.50%
5 years
+5.48%
Current year
+22.59%
High 52 weeks
35.720
Low 52 weeks
21.695
Vola 1 week
16.50%
Vola 1 Month
35.49%
Vola 3 Months
38.97%
Vola 6 Months
42.28%
Vola 1 Year
35.95%
Vola 3 Years
34.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 10, 2025 | 15:31 | 29.322 USD | 14,660.85 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 21:08 | 33.680 USD | 61,715,690.61 | 31997 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 21:08 | 33.680 USD | 38,720,609.37 | 21316 | Trade |
| Stuttgart | Aug 12, 2026 | 21:04 | 29.180 EUR | 0.00 | 53 | Request for trade |