Stock DROPBOX INC. CLASS A
| Price29.340 USD | Change-0.440 (-1.48%) | High30.020 USD | Low29.310 USD | Last updateDec 05, 2025 21:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.340
Last update
Dec 05, 2025 21:00:00.093
Bid
29.350
Ask
29.360
Change(1D)
-0.440 (-1.48%)
Previous close
29.780
Open
29.680
High
30.020
Low
29.310
Volume (pieces)
2,397,365
Currency
USD
ISIN
US26210C1045
WKN
26210C104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.48%
1 week
+0.37%
1 month
+2.80%
1 year
+3.84%
3 years
+27.65%
5 years
+46.34%
Current year
-0.87%
High 52 weeks
33.330
Low 52 weeks
24.420
Vola 1 week
22.96%
Vola 1 Month
32.05%
Vola 3 Months
29.60%
Vola 6 Months
26.77%
Vola 1 Year
32.75%
Vola 3 Years
32.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 10, 2025 | 15:31 | 29.322 USD | 14,660.85 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 29.340 USD | 70,901,376.43 | 31922 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 29.340 USD | 62,835,756.88 | 20993 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 25.330 EUR | 0.00 | 2 | Request for trade |