Stock COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT)
| Price39.035 USD | Change-2.495 (-6.01%) | High40.850 USD | Low38.850 USD | Last updateAug 11, 2026 18:19:28.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.035
Last update
Aug 11, 2026 18:19:28.103
Bid
39.020
Ask
39.050
Change(1D)
-2.495 (-6.01%)
Previous close
41.530
Open
40.850
High
40.850
Low
38.850
Volume (pieces)
1,696,879
Currency
USD
ISIN
US19240Q2012
WKN
19240Q201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.01%
1 week
+6.87%
1 month
+6.84%
1 year
+278.92%
3 years
+245.51%
5 years
+441.46%
Current year
+16.92%
High 52 weeks
43.730
Low 52 weeks
10.720
Vola 1 week
24.09%
Vola 1 Month
48.94%
Vola 3 Months
45.42%
Vola 6 Months
44.14%
Vola 1 Year
92.43%
Vola 3 Years
94.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 20:19 | 39.035 USD | 66,957,436.39 | 20822 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 20:19 | 39.035 USD | 48,416,169.35 | 14493 | Request for trade |