Stock COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT)
| Price31.860 USD | Change-0.450 (-1.39%) | High32.200 USD | Low31.230 USD | Last updateSep 28, 2026 17:54:05.821 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.860
Last update
Sep 28, 2026 17:54:05.821
Bid
31.840
Ask
31.880
Change(1D)
-0.450 (-1.39%)
Previous close
32.310
Open
32.000
High
32.200
Low
31.230
Volume (pieces)
1,067,557
Currency
USD
ISIN
US19240Q2012
WKN
19240Q201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.39%
1 week
+2.57%
1 month
-12.20%
1 year
+143.12%
3 years
+224.07%
5 years
+275.26%
Current year
-9.04%
High 52 weeks
43.730
Low 52 weeks
13.300
Vola 1 week
46.85%
Vola 1 Month
38.64%
Vola 3 Months
45.73%
Vola 6 Months
44.46%
Vola 1 Year
92.40%
Vola 3 Years
94.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 19:54 | 31.860 USD | 33,773,419.86 | 11769 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 19:54 | 31.860 USD | 26,886,779.39 | 8635 | Request for trade |