Stock COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT)
| Price35.910 USD | Change-1.740 (-4.62%) | High37.520 USD | Low35.840 USD | Last updateJan 30, 2026 21:00:00.575 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.910
Last update
Jan 30, 2026 21:00:00.575
Bid
35.750
Ask
36.820
Change(1D)
-1.740 (-4.62%)
Previous close
37.650
Open
37.180
High
37.520
Low
35.840
Volume (pieces)
1,566,367
Currency
USD
ISIN
US19240Q2012
WKN
19240Q201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.62%
1 week
-2.10%
1 month
-3.26%
1 year
+273.28%
3 years
+150.07%
5 years
+309.46%
Current year
+1.10%
High 52 weeks
43.730
Low 52 weeks
3.720
Vola 1 week
43.27%
Vola 1 Month
49.44%
Vola 3 Months
168.86%
Vola 6 Months
122.70%
Vola 1 Year
104.98%
Vola 3 Years
95.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 35.910 USD | 56,611,575.17 | 20334 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 35.910 USD | 55,055,431.05 | 14385 | Request for trade |