Stock COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT)
| Price9.130 USD | Change+0.150 (+1.67%) | High9.300 USD | Low8.880 USD | Last updateNov 22, 2024 21:00:00.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.130
Last update
Nov 22, 2024 21:00:00.278
Bid
8.260
Ask
9.010
Change(1D)
+0.150 (+1.67%)
Previous close
8.980
Open
8.970
High
9.300
Low
8.880
Volume (pieces)
724,997
Currency
USD
ISIN
US19240Q2012
WKN
19240Q201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.67%
1 week
+2.58%
1 month
-25.41%
1 year
+40.03%
3 years
-0.76%
5 years
+286.86%
Current year
+55.27%
High 52 weeks
12.610
Low 52 weeks
3.670
Vola 1 week
18.53%
Vola 1 Month
69.38%
Vola 3 Months
57.55%
Vola 6 Months
61.45%
Vola 1 Year
115.03%
Vola 3 Years
89.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 9.130 USD | 6,609,857.56 | 8158 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 9.130 USD | 5,330,502.75 | 5696 | Request for trade |