Stock COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT)
| Price8.750 USD | Change-0.230 (-2.56%) | High9.040 USD | Low8.600 USD | Last updateJul 18, 2024 20:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.750
Last update
Jul 18, 2024 20:00:00.129
Bid
8.200
Ask
9.400
Change(1D)
-0.230 (-2.56%)
Previous close
8.980
Open
8.950
High
9.040
Low
8.600
Volume (pieces)
527,742
Currency
USD
ISIN
US19240Q2012
WKN
19240Q201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.56%
1 week
-4.27%
1 month
+2.94%
1 year
-29.21%
3 years
+39.55%
5 years
-17.14%
Current year
+48.81%
High 52 weeks
13.360
Low 52 weeks
3.670
Vola 1 week
56.38%
Vola 1 Month
60.81%
Vola 3 Months
73.20%
Vola 6 Months
101.24%
Vola 1 Year
115.58%
Vola 3 Years
89.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 8.750 USD | 4,624,961.83 | 6764 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 8.750 USD | 4,774,253.36 | 4735 | Request for trade |