Stock COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT)
| Price38.815 USD | Change-0.495 (-1.26%) | High39.940 USD | Low38.310 USD | Last updateDec 05, 2025 18:30:35.661 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.815
Last update
Dec 05, 2025 18:30:35.661
Bid
38.790
Ask
38.830
Change(1D)
-0.495 (-1.26%)
Previous close
39.310
Open
39.460
High
39.940
Low
38.310
Volume (pieces)
643,455
Currency
USD
ISIN
US19240Q2012
WKN
19240Q201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.26%
1 week
-2.67%
1 month
+178.20%
1 year
+326.82%
3 years
+204.49%
5 years
+202.15%
Current year
+403.97%
High 52 weeks
41.270
Low 52 weeks
3.720
Vola 1 week
19.15%
Vola 1 Month
237.00%
Vola 3 Months
165.54%
Vola 6 Months
125.64%
Vola 1 Year
105.84%
Vola 3 Years
95.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:30 | 38.815 USD | 24,919,538.17 | 9900 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 19:30 | 38.815 USD | 16,942,364.83 | 6265 | Request for trade |