Stock COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT)
| Price35.420 USD | Change-0.260 (-0.73%) | High35.990 USD | Low34.950 USD | Last updateMar 17, 2026 20:00:00.494 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.420
Last update
Mar 17, 2026 20:00:00.494
Bid
35.060
Ask
37.000
Change(1D)
-0.260 (-0.73%)
Previous close
35.680
Open
35.680
High
35.990
Low
34.950
Volume (pieces)
1,585,044
Currency
USD
ISIN
US19240Q2012
WKN
19240Q201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.73%
1 week
-3.44%
1 month
-5.85%
1 year
+379.30%
3 years
+209.08%
5 years
+301.59%
Current year
-0.28%
High 52 weeks
43.730
Low 52 weeks
3.720
Vola 1 week
59.92%
Vola 1 Month
38.45%
Vola 3 Months
44.80%
Vola 6 Months
123.62%
Vola 1 Year
103.19%
Vola 3 Years
95.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 35.420 USD | 56,245,910.52 | 25804 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 35.420 USD | 52,667,623.88 | 18881 | Request for trade |