Stock COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT)
| Price36.630 USD | Change+0.840 (+2.35%) | High37.010 USD | Low35.420 USD | Last updateMay 01, 2026 20:00:00.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.630
Last update
May 01, 2026 20:00:00.288
Bid
35.400
Ask
35.890
Change(1D)
+0.840 (+2.35%)
Previous close
35.790
Open
35.810
High
37.010
Low
35.420
Volume (pieces)
1,951,215
Currency
USD
ISIN
US19240Q2012
WKN
19240Q201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.35%
1 week
-0.49%
1 month
+3.94%
1 year
+550.62%
3 years
+226.47%
5 years
+321.52%
Current year
+3.12%
High 52 weeks
43.730
Low 52 weeks
4.550
Vola 1 week
25.56%
Vola 1 Month
48.26%
Vola 3 Months
43.26%
Vola 6 Months
122.72%
Vola 1 Year
98.46%
Vola 3 Years
94.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 36.630 USD | 71,187,142.74 | 24366 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 36.630 USD | 70,019,285.83 | 17761 | Request for trade |