Stock COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT)
| Price38.010 USD | Change+0.480 (+1.28%) | High39.815 USD | Low37.450 USD | Last updateJun 25, 2026 20:00:00.607 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.010
Last update
Jun 25, 2026 20:00:00.607
Bid
37.500
Ask
38.500
Change(1D)
+0.480 (+1.28%)
Previous close
37.530
Open
37.530
High
39.815
Low
37.450
Volume (pieces)
3,280,579
Currency
USD
ISIN
US19240Q2012
WKN
19240Q201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.28%
1 week
+10.05%
1 month
+16.35%
1 year
+437.62%
3 years
+214.39%
5 years
+341.98%
Current year
+7.01%
High 52 weeks
43.730
Low 52 weeks
7.030
Vola 1 week
18.64%
Vola 1 Month
45.42%
Vola 3 Months
43.72%
Vola 6 Months
44.91%
Vola 1 Year
94.56%
Vola 3 Years
94.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 38.010 USD | 126,285,548.87 | 37321 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 38.010 USD | 105,598,173.30 | 24065 | Request for trade |