Stock BILIBILI INC. SP. ADR CLASS Z
| Price18.230 USD | Change-0.600 (-3.19%) | High18.415 USD | Low18.010 USD | Last updateNov 22, 2024 21:00:00.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.230
Last update
Nov 22, 2024 21:00:00.391
Bid
18.270
Ask
18.320
Change(1D)
-0.600 (-3.19%)
Previous close
18.830
Open
18.275
High
18.415
Low
18.010
Volume (pieces)
4,367,289
Currency
USD
ISIN
US0900401060
WKN
090040106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.19%
1 week
-0.38%
1 month
-11.03%
1 year
+30.12%
3 years
-73.47%
5 years
+9.89%
Current year
+49.79%
High 52 weeks
31.770
Low 52 weeks
8.800
Vola 1 week
51.08%
Vola 1 Month
75.76%
Vola 3 Months
88.94%
Vola 6 Months
77.00%
Vola 1 Year
73.97%
Vola 3 Years
87.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 19, 2024 | 16:48 | 18.466 USD | 221.59 | 2 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 18.230 USD | 79,623,197.99 | 39361 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 18.230 USD | 57,059,575.21 | 24882 | Trade |
| Stuttgart | Nov 22, 2024 | 10:05 | 17.400 EUR | 20,949.00 | 4 | Request for trade |