Stock BILIBILI INC
| Price26.760 USD | Change+1.140 (+4.45%) | High26.770 USD | Low25.660 USD | Last updateMar 17, 2026 20:00:00.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.760
Last update
Mar 17, 2026 20:00:00.391
Bid
26.700
Ask
26.760
Change(1D)
+1.140 (+4.45%)
Previous close
25.620
Open
25.940
High
26.770
Low
25.660
Volume (pieces)
2,856,355
Currency
USD
ISIN
US0900401060
WKN
090040106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+4.45%
1 week
+0.68%
1 month
-13.40%
1 year
+20.11%
3 years
+20.65%
5 years
-75.97%
Current year
+8.82%
High 52 weeks
36.400
Low 52 weeks
14.470
Vola 1 week
44.82%
Vola 1 Month
51.83%
Vola 3 Months
55.46%
Vola 6 Months
50.88%
Vola 1 Year
51.54%
Vola 3 Years
63.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 14:47 | 25.048 USD | 1,152.21 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 26.760 USD | 75,337,898.65 | 31703 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 26.760 USD | 51,269,618.44 | 17901 | Trade |
| Stuttgart | Mar 17, 2026 | 21:56 | 23.200 EUR | 0.00 | 56 | Request for trade |