Stock BILIBILI INC
| Price14.895 USD | Change+0.085 (+0.57%) | High14.950 USD | Low14.805 USD | Last updateSep 25, 2026 20:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.895
Last update
Sep 25, 2026 20:00:00.192
Bid
14.900
Ask
14.970
Change(1D)
+0.085 (+0.57%)
Previous close
14.810
Open
14.890
High
14.950
Low
14.805
Volume (pieces)
1,336,062
Currency
USD
ISIN
US0900401060
WKN
090040106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.57%
1 week
-0.03%
1 month
-10.11%
1 year
-45.52%
3 years
+10.91%
5 years
-78.94%
Current year
-39.43%
High 52 weeks
36.400
Low 52 weeks
14.390
Vola 1 week
21.00%
Vola 1 Month
39.74%
Vola 3 Months
40.22%
Vola 6 Months
45.05%
Vola 1 Year
47.91%
Vola 3 Years
61.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 11, 2026 | 15:31 | 15.480 USD | 5,681.16 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 14.895 USD | 19,881,498.33 | 13302 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 14.895 USD | 13,551,920.73 | 8758 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 13.000 EUR | 0.00 | 61 | Request for trade |