Stock BILIBILI INC
| Price16.510 USD | Change+0.550 (+3.45%) | High16.860 USD | Low16.400 USD | Last updateJun 24, 2026 20:00:00.704 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.510
Last update
Jun 24, 2026 20:00:00.704
Bid
16.130
Ask
16.490
Change(1D)
+0.550 (+3.45%)
Previous close
15.960
Open
16.540
High
16.860
Low
16.400
Volume (pieces)
3,410,294
Currency
USD
ISIN
US0900401060
WKN
090040106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+3.45%
1 week
-3.90%
1 month
-4.18%
1 year
-20.24%
3 years
+10.51%
5 years
-86.42%
Current year
-32.86%
High 52 weeks
36.400
Low 52 weeks
15.790
Vola 1 week
68.38%
Vola 1 Month
60.35%
Vola 3 Months
50.33%
Vola 6 Months
53.70%
Vola 1 Year
50.20%
Vola 3 Years
63.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 14:47 | 25.048 USD | 1,152.21 | 1 | Trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 16.510 USD | 56,615,163.70 | 30984 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 16.510 USD | 45,424,316.27 | 19795 | Trade |
| Stuttgart | Jun 25, 2026 | 14:31 | 14.200 EUR | 0.00 | 25 | Request for trade |