Stock BILIBILI INC
| Price25.940 USD | Change+0.240 (+0.93%) | High26.070 USD | Low25.710 USD | Last updateDec 05, 2025 15:42:01.979 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.940
Last update
Dec 05, 2025 15:42:01.979
Bid
25.920
Ask
25.940
Change(1D)
+0.240 (+0.93%)
Previous close
25.700
Open
25.960
High
26.070
Low
25.710
Volume (pieces)
413,570
Currency
USD
ISIN
US0900401060
WKN
090040106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.93%
1 week
-2.69%
1 month
-10.39%
1 year
+34.06%
3 years
+29.54%
5 years
-62.09%
Current year
+41.91%
High 52 weeks
32.500
Low 52 weeks
14.470
Vola 1 week
34.60%
Vola 1 Month
46.40%
Vola 3 Months
51.56%
Vola 6 Months
49.46%
Vola 1 Year
60.03%
Vola 3 Years
66.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2025 | 15:30 | 30.500 USD | 610.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 16:42 | 25.940 USD | 10,722,017.50 | 5037 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 16:42 | 25.940 USD | 7,464,040.00 | 3243 | Trade |
| Stuttgart | Dec 05, 2025 | 15:01 | 22.300 EUR | 1,338.00 | 2 | Request for trade |