Stock BILIBILI INC. SP. ADR CLASS Z
| Price15.605 USD | Change+0.075 (+0.48%) | High16.030 USD | Low15.585 USD | Last updateJul 18, 2024 15:07:07.841 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.605
Last update
Jul 18, 2024 15:07:07.841
Bid
15.600
Ask
15.610
Change(1D)
+0.075 (+0.48%)
Previous close
15.530
Open
15.820
High
16.030
Low
15.585
Volume (pieces)
1,099,247
Currency
USD
ISIN
US0900401060
WKN
090040106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.48%
1 week
-8.43%
1 month
-1.15%
1 year
-6.67%
3 years
-85.75%
5 years
-0.32%
Current year
+27.61%
High 52 weeks
19.150
Low 52 weeks
8.800
Vola 1 week
51.24%
Vola 1 Month
64.30%
Vola 3 Months
74.95%
Vola 6 Months
70.08%
Vola 1 Year
65.70%
Vola 3 Years
87.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 05, 2024 | 15:32 | 10.184 USD | 661.96 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 17:07 | 15.605 USD | 17,371,271.26 | 9571 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 17:07 | 15.605 USD | 9,875,352.48 | 5228 | Trade |
| Stuttgart | Jul 18, 2024 | 10:31 | 14.500 EUR | 0.00 | 2 | Request for trade |