Stock BILIBILI INC
| Price17.990 USD | Change-1.000 (-5.27%) | High18.325 USD | Low17.960 USD | Last updateAug 11, 2026 20:00:00.175 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.990
Last update
Aug 11, 2026 20:00:00.175
Bid
18.000
Ask
18.060
Change(1D)
-1.000 (-5.27%)
Previous close
18.990
Open
18.250
High
18.325
Low
17.960
Volume (pieces)
2,506,154
Currency
USD
ISIN
US0900401060
WKN
090040106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-5.27%
1 week
-5.27%
1 month
+1.64%
1 year
-22.22%
3 years
+12.23%
5 years
-77.62%
Current year
-26.84%
High 52 weeks
36.400
Low 52 weeks
15.790
Vola 1 week
49.57%
Vola 1 Month
41.21%
Vola 3 Months
50.98%
Vola 6 Months
47.21%
Vola 1 Year
49.32%
Vola 3 Years
61.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 14:47 | 25.048 USD | 1,152.21 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 17.990 USD | 45,383,706.52 | 22577 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 17.990 USD | 35,077,337.18 | 14466 | Trade |
| Stuttgart | Aug 11, 2026 | 21:56 | 15.500 EUR | 0.00 | 62 | Request for trade |