Stock IQIYI, INC. SPONSORED ADR CLASS A
| Price2.080 USD | Change-0.030 (-1.42%) | High2.110 USD | Low2.030 USD | Last updateJan 30, 2026 21:00:00.930 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.080
Last update
Jan 30, 2026 21:00:00.930
Bid
2.030
Ask
2.080
Change(1D)
-0.030 (-1.42%)
Previous close
2.110
Open
2.090
High
2.110
Low
2.030
Volume (pieces)
7,528,455
Currency
USD
ISIN
US46267X1081
WKN
46267X108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.42%
1 week
+1.96%
1 month
+6.67%
1 year
-10.34%
3 years
-69.94%
5 years
-90.48%
Current year
+8.33%
High 52 weeks
2.840
Low 52 weeks
1.500
Vola 1 week
38.11%
Vola 1 Month
42.82%
Vola 3 Months
41.19%
Vola 6 Months
47.44%
Vola 1 Year
56.21%
Vola 3 Years
58.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 17, 2025 | 15:30 | 2.680 USD | 3,015.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 2.080 USD | 15,597,895.68 | 11896 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.080 USD | 13,921,170.71 | 6978 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.740 EUR | 0.00 | 58 | Request for trade |