Stock IQIYI, INC. SPONSORED ADR CLASS A
| Price0.986 USD | Change+0.024 (+2.54%) | High1.020 USD | Low0.960 USD | Last updateJun 26, 2026 20:00:01.344 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.986
Last update
Jun 26, 2026 20:00:01.344
Bid
0.992
Ask
1.000
Change(1D)
+0.024 (+2.54%)
Previous close
0.961
Open
0.960
High
1.020
Low
0.960
Volume (pieces)
8,568,318
Currency
USD
ISIN
US46267X1081
WKN
46267X108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+2.54%
1 week
-5.76%
1 month
-11.82%
1 year
-45.07%
3 years
-80.78%
5 years
-93.95%
Current year
-49.94%
High 52 weeks
2.840
Low 52 weeks
0.950
Vola 1 week
56.70%
Vola 1 Month
36.89%
Vola 3 Months
49.73%
Vola 6 Months
47.85%
Vola 1 Year
46.87%
Vola 3 Years
56.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 11, 2026 | 16:01 | 0.994 USD | 994.20 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 0.986 USD | 8,542,610.87 | 12168 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.986 USD | 6,457,619.62 | 7349 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 0.868 EUR | 0.00 | 51 | Request for trade |