Stock IQIYI, INC. SPONSORED ADR CLASS A
| Price1.330 USD | Change-0.020 (-1.48%) | High1.390 USD | Low1.320 USD | Last updateAug 12, 2026 20:00:00.675 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.330
Last update
Aug 12, 2026 20:00:00.675
Bid
1.310
Ask
1.380
Change(1D)
-0.020 (-1.48%)
Previous close
1.350
Open
1.340
High
1.390
Low
1.320
Volume (pieces)
5,396,793
Currency
USD
ISIN
US46267X1081
WKN
46267X108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.48%
1 week
+3.10%
1 month
+17.70%
1 year
-28.11%
3 years
-77.19%
5 years
-85.96%
Current year
-30.73%
High 52 weeks
2.840
Low 52 weeks
0.950
Vola 1 week
35.47%
Vola 1 Month
53.82%
Vola 3 Months
46.72%
Vola 6 Months
50.77%
Vola 1 Year
49.29%
Vola 3 Years
56.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 20, 2026 | 16:33 | 1.210 USD | 1,210.00 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 1.330 USD | 7,263,474.13 | 19074 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 1.330 USD | 4,536,411.10 | 12677 | Trade |
| Stuttgart | Aug 13, 2026 | 12:18 | 1.140 EUR | 0.00 | 23 | Request for trade |