Stock IQIYI, INC. SPONSORED ADR CLASS A
| Price0.993 USD | Change-0.037 (-3.63%) | High1.015 USD | Low0.980 USD | Last updateSep 29, 2026 16:55:26.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.993
Last update
Sep 29, 2026 16:55:26.383
Bid
0.992
Ask
0.993
Change(1D)
-0.037 (-3.63%)
Previous close
1.030
Open
1.010
High
1.015
Low
0.980
Volume (pieces)
4,141,508
Currency
USD
ISIN
US46267X1081
WKN
46267X108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.63%
1 week
+1.98%
1 month
+11.96%
1 year
-60.84%
3 years
-77.80%
5 years
-87.17%
Current year
-46.35%
High 52 weeks
2.700
Low 52 weeks
0.860
Vola 1 week
38.24%
Vola 1 Month
77.63%
Vola 3 Months
65.41%
Vola 6 Months
57.51%
Vola 1 Year
51.21%
Vola 3 Years
57.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 20, 2026 | 16:33 | 1.210 USD | 1,210.00 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 18:55 | 0.993 USD | 4,108,668.26 | 6589 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 18:55 | 0.992 USD | 3,141,431.13 | 3717 | Trade |
| Stuttgart | Sep 29, 2026 | 18:46 | 0.868 EUR | 0.00 | 45 | Request for trade |