Stock IQIYI, INC. SPONSORED ADR CLASS A
| Price2.090 USD | Change+0.050 (+2.45%) | High2.100 USD | Low2.040 USD | Last updateDec 05, 2025 21:00:00.879 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.090
Last update
Dec 05, 2025 21:00:00.879
Bid
2.070
Ask
2.100
Change(1D)
+0.050 (+2.45%)
Previous close
2.040
Open
2.050
High
2.100
Low
2.040
Volume (pieces)
8,498,269
Currency
USD
ISIN
US46267X1081
WKN
46267X108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+2.45%
1 week
-4.57%
1 month
-5.00%
1 year
-3.69%
3 years
-33.65%
5 years
-90.92%
Current year
+3.98%
High 52 weeks
2.840
Low 52 weeks
1.500
Vola 1 week
39.14%
Vola 1 Month
43.53%
Vola 3 Months
42.32%
Vola 6 Months
46.73%
Vola 1 Year
59.51%
Vola 3 Years
64.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 17, 2025 | 15:30 | 2.680 USD | 3,015.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 2.090 USD | 17,625,143.28 | 15461 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.090 USD | 12,087,020.62 | 9323 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.760 EUR | 0.00 | 4 | Request for trade |