Stock IQIYI, INC. SPONSORED ADR CLASS A
| Price1.240 USD | Change-0.020 (-1.59%) | High1.270 USD | Low1.230 USD | Last updateMar 18, 2026 20:00:00.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.240
Last update
Mar 18, 2026 20:00:00.331
Bid
1.240
Ask
1.270
Change(1D)
-0.020 (-1.59%)
Previous close
1.260
Open
1.250
High
1.270
Low
1.230
Volume (pieces)
6,098,046
Currency
USD
ISIN
US46267X1081
WKN
46267X108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.59%
1 week
-8.15%
1 month
-29.55%
1 year
-50.20%
3 years
-81.74%
5 years
-95.34%
Current year
-35.42%
High 52 weeks
2.840
Low 52 weeks
1.230
Vola 1 week
27.60%
Vola 1 Month
44.79%
Vola 3 Months
46.04%
Vola 6 Months
42.81%
Vola 1 Year
52.10%
Vola 3 Years
57.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 17, 2025 | 15:30 | 2.680 USD | 3,015.00 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 1.240 USD | 7,605,962.85 | 7066 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.240 USD | 4,279,180.61 | 3647 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 1.060 EUR | 107.00 | 62 | Request for trade |