Stock Q32 BIO INC COM USD0.0001
| Price13.170 USD | Change+1.220 (+10.21%) | High13.180 USD | Low11.990 USD | Last updateJun 26, 2026 20:00:00.634 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.170
Last update
Jun 26, 2026 20:00:00.634
Bid
12.500
Ask
13.070
Change(1D)
+1.220 (+10.21%)
Previous close
11.950
Open
12.000
High
13.180
Low
11.990
Volume (pieces)
493,961
Currency
USD
ISIN
US7469641051
WKN
746964105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.21%
1 week
+10.67%
1 month
+85.75%
1 year
+749.68%
3 years
-18.35%
5 years
-89.99%
Current year
+296.69%
High 52 weeks
14.850
Low 52 weeks
1.345
Vola 1 week
135.69%
Vola 1 Month
219.90%
Vola 3 Months
174.21%
Vola 6 Months
138.62%
Vola 1 Year
159.66%
Vola 3 Years
144.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2024 | 17:04 | 27.250 USD | 299.75 | 1 | Request for trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 13.170 USD | 6,279,122.62 | 5660 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 13.170 USD | 5,279,604.67 | 3708 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 11.350 EUR | 0.00 | 50 | Request for trade |