Stock Q32 BIO INC COM USD0.0001
| Price5.860 USD | Change+0.050 (+0.86%) | High5.990 USD | Low5.510 USD | Last updateMar 19, 2026 16:06:56.921 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.860
Last update
Mar 19, 2026 16:06:56.921
Bid
5.870
Ask
5.930
Change(1D)
+0.050 (+0.86%)
Previous close
5.810
Open
5.690
High
5.990
Low
5.510
Volume (pieces)
123,600
Currency
USD
ISIN
US7469641051
WKN
746964105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.86%
1 week
-15.92%
1 month
+43.46%
1 year
+171.50%
3 years
-66.02%
5 years
-96.80%
Current year
+75.00%
High 52 weeks
7.800
Low 52 weeks
1.345
Vola 1 week
38.11%
Vola 1 Month
109.54%
Vola 3 Months
87.09%
Vola 6 Months
124.23%
Vola 1 Year
142.92%
Vola 3 Years
137.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2024 | 17:04 | 27.250 USD | 299.75 | 1 | Request for trade |
| Nasdaq | Mar 19, 2026 | 17:06 | 5.860 USD | 705,531.86 | 860 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 17:06 | 5.860 USD | 485,540.39 | 527 | Request for trade |
| Stuttgart | Mar 19, 2026 | 17:04 | 4.920 EUR | 0.00 | 23 | Request for trade |