Stock Q32 BIO INC COM USD0.0001
| Price3.880 USD | Change-0.140 (-3.48%) | High4.109 USD | Low3.880 USD | Last updateJan 30, 2026 21:00:00.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.880
Last update
Jan 30, 2026 21:00:00.374
Bid
3.860
Ask
4.050
Change(1D)
-0.140 (-3.48%)
Previous close
4.020
Open
3.880
High
4.109
Low
3.880
Volume (pieces)
180,082
Currency
USD
ISIN
US7469641051
WKN
746964105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.48%
1 week
-1.27%
1 month
+21.25%
1 year
+19.02%
3 years
-85.03%
5 years
-98.23%
Current year
+16.87%
High 52 weeks
6.370
Low 52 weeks
1.345
Vola 1 week
34.81%
Vola 1 Month
57.64%
Vola 3 Months
137.91%
Vola 6 Months
119.77%
Vola 1 Year
140.57%
Vola 3 Years
137.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2024 | 17:04 | 27.250 USD | 299.75 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 3.880 USD | 712,011.50 | 1210 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.880 USD | 457,419.64 | 776 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.220 EUR | 0.00 | 58 | Request for trade |