Stock Q32 BIO INC COM USD0.0001
| Price15.370 USD | Change0.000 (0.00%) | High15.800 USD | Low15.190 USD | Last updateAug 13, 2026 20:00:00.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.370
Last update
Aug 13, 2026 20:00:00.420
Bid
15.370
Ask
15.860
Change(1D)
0.000 (0.00%)
Previous close
15.370
Open
15.470
High
15.800
Low
15.190
Volume (pieces)
182,377
Currency
USD
ISIN
US7469641051
WKN
746964105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-5.12%
1 month
-28.11%
1 year
+749.17%
3 years
-27.02%
5 years
-87.70%
Current year
+362.95%
High 52 weeks
23.570
Low 52 weeks
1.620
Vola 1 week
14.65%
Vola 1 Month
216.91%
Vola 3 Months
211.71%
Vola 6 Months
169.50%
Vola 1 Year
146.01%
Vola 3 Years
148.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2024 | 17:04 | 27.250 USD | 299.75 | 1 | Request for trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 15.370 USD | 2,825,883.34 | 4512 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 15.370 USD | 2,421,942.98 | 3367 | Request for trade |
| Stuttgart | Aug 14, 2026 | 14:18 | 13.210 EUR | 0.00 | 15 | Request for trade |