Stock Q32 BIO INC COM USD0.0001
| Price3.320 USD | Change-0.300 (-8.29%) | High3.660 USD | Low3.210 USD | Last updateDec 05, 2025 21:00:00.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.320
Last update
Dec 05, 2025 21:00:00.518
Bid
3.260
Ask
3.390
Change(1D)
-0.300 (-8.29%)
Previous close
3.620
Open
3.560
High
3.660
Low
3.210
Volume (pieces)
580,915
Currency
USD
ISIN
US7469641051
WKN
746964105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.29%
1 week
+51.60%
1 month
+38.91%
1 year
-85.99%
3 years
-87.45%
5 years
-98.12%
Current year
-3.49%
High 52 weeks
28.060
Low 52 weeks
1.345
Vola 1 week
123.07%
Vola 1 Month
192.04%
Vola 3 Months
151.35%
Vola 6 Months
178.08%
Vola 1 Year
205.68%
Vola 3 Years
137.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2024 | 17:04 | 27.250 USD | 299.75 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 3.320 USD | 1,985,389.65 | 4299 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.320 USD | 1,467,602.73 | 2202 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.820 EUR | 0.00 | 4 | Request for trade |