Stock Q32 BIO INC COM USD0.0001
| Price8.270 USD | Change-1.260 (-13.22%) | High10.400 USD | Low7.878 USD | Last updateSep 30, 2026 20:00:00.173 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.270
Last update
Sep 30, 2026 20:00:00.173
Bid
8.340
Ask
8.420
Change(1D)
-1.260 (-13.22%)
Previous close
9.530
Open
10.400
High
10.400
Low
7.878
Volume (pieces)
5,236,716
Currency
USD
ISIN
US7469641051
WKN
746964105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-13.22%
1 week
-9.84%
1 month
-36.59%
1 year
+391.24%
3 years
-54.75%
5 years
-93.19%
Current year
+187.05%
High 52 weeks
23.570
Low 52 weeks
1.905
Vola 1 week
79.73%
Vola 1 Month
58.27%
Vola 3 Months
152.77%
Vola 6 Months
161.09%
Vola 1 Year
146.11%
Vola 3 Years
149.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2024 | 17:04 | 27.250 USD | 299.75 | 1 | Request for trade |
| Nasdaq | Sep 30, 2026 | 22:00 | 8.270 USD | 46,846,185.30 | 59223 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 8.270 USD | 29,022,968.86 | 28223 | Request for trade |
| Stuttgart | Sep 30, 2026 | 21:56 | 7.340 EUR | 0.00 | 47 | Request for trade |