Stock GENPREX INC.
| Price0.514 USD | Change+0.043 (+9.04%) | High0.520 USD | Low0.490 USD | Last updateJun 26, 2026 15:45:23.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.514
Last update
Jun 26, 2026 15:45:23.132
Bid
0.511
Ask
0.516
Change(1D)
+0.043 (+9.04%)
Previous close
0.471
Open
0.490
High
0.520
Low
0.490
Volume (pieces)
132,733
Currency
USD
ISIN
US3724463027
WKN
372446302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.04%
1 week
-20.42%
1 month
-42.63%
1 year
-95.83%
3 years
-99.97%
5 years
-99.99%
Current year
-73.08%
High 52 weeks
55.000
Low 52 weeks
0.423
Vola 1 week
40.80%
Vola 1 Month
122.46%
Vola 3 Months
103.24%
Vola 6 Months
110.58%
Vola 1 Year
190.01%
Vola 3 Years
177.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 24, 2025 | 15:38 | 8.900 USD | 19,838.10 | 1 | Request for trade |
| Nasdaq | Jun 26, 2026 | 17:45 | 0.514 USD | 67,856.48 | 483 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 17:45 | 0.514 USD | 46,739.93 | 275 | Request for trade |
| Stuttgart | Feb 01, 2024 | 08:11 | 0.175 EUR | 0.00 | 3 | Request for trade |