Stock GENPREX INC.
| Price2.660 USD | Change+0.200 (+8.13%) | High2.850 USD | Low2.540 USD | Last updateJan 30, 2026 21:00:00.305 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.660
Last update
Jan 30, 2026 21:00:00.305
Bid
2.670
Ask
2.730
Change(1D)
+0.200 (+8.13%)
Previous close
2.460
Open
2.650
High
2.850
Low
2.540
Volume (pieces)
1,968,163
Currency
USD
ISIN
US3724463027
WKN
372446302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.13%
1 week
-6.34%
1 month
+51.14%
1 year
-91.28%
3 years
-99.91%
5 years
-99.97%
Current year
+52.00%
High 52 weeks
55.000
Low 52 weeks
1.710
Vola 1 week
127.99%
Vola 1 Month
126.85%
Vola 3 Months
136.95%
Vola 6 Months
248.46%
Vola 1 Year
199.14%
Vola 3 Years
176.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 24, 2025 | 15:38 | 8.900 USD | 19,838.10 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 2.660 USD | 5,307,172.88 | 10146 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.660 USD | 3,931,292.26 | 7082 | Request for trade |
| Stuttgart | Feb 01, 2024 | 08:11 | 0.175 EUR | 0.00 | 3 | Request for trade |