Stock GENPREX INC.
| Price3.360 USD | Change+0.010 (+0.30%) | High3.540 USD | Low3.220 USD | Last updateDec 05, 2025 21:00:00.469 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.360
Last update
Dec 05, 2025 21:00:00.469
Bid
3.400
Ask
3.450
Change(1D)
+0.010 (+0.30%)
Previous close
3.350
Open
3.490
High
3.540
Low
3.220
Volume (pieces)
300,800
Currency
USD
ISIN
US3724463027
WKN
372446302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
+13.51%
1 month
-42.56%
1 year
-93.78%
3 years
-99.87%
5 years
-99.95%
Current year
-92.11%
High 52 weeks
63.000
Low 52 weeks
2.610
Vola 1 week
143.95%
Vola 1 Month
157.64%
Vola 3 Months
323.03%
Vola 6 Months
245.81%
Vola 1 Year
196.93%
Vola 3 Years
175.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 24, 2025 | 15:38 | 8.900 USD | 19,838.10 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 3.360 USD | 1,014,996.83 | 2517 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.360 USD | 674,880.91 | 1626 | Request for trade |
| Stuttgart | Feb 01, 2024 | 08:11 | 0.175 EUR | 0.00 | 3 | Request for trade |