Stock GENPREX INC.
| Price2.025 USD | Change+0.005 (+0.25%) | High2.080 USD | Low1.980 USD | Last updateMar 18, 2026 17:09:52.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.025
Last update
Mar 18, 2026 17:09:52.514
Bid
2.020
Ask
2.030
Change(1D)
+0.005 (+0.25%)
Previous close
2.020
Open
2.070
High
2.080
Low
1.980
Volume (pieces)
619,395
Currency
USD
ISIN
US3724463027
WKN
372446302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.25%
1 week
+1.00%
1 month
+12.22%
1 year
-89.90%
3 years
-99.87%
5 years
-99.98%
Current year
+15.43%
High 52 weeks
55.000
Low 52 weeks
1.710
Vola 1 week
46.01%
Vola 1 Month
112.75%
Vola 3 Months
118.27%
Vola 6 Months
242.39%
Vola 1 Year
200.88%
Vola 3 Years
176.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 24, 2025 | 15:38 | 8.900 USD | 19,838.10 | 1 | Request for trade |
| Nasdaq | Mar 18, 2026 | 18:09 | 2.025 USD | 1,286,440.18 | 3385 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 18:09 | 2.025 USD | 812,130.86 | 1741 | Request for trade |
| Stuttgart | Feb 01, 2024 | 08:11 | 0.175 EUR | 0.00 | 3 | Request for trade |