Stock GENPREX INC.
| Price2.810 USD | Change-0.480 (-14.59%) | High3.410 USD | Low2.700 USD | Last updateSep 28, 2026 20:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.810
Last update
Sep 28, 2026 20:00:00.136
Bid
2.710
Ask
2.810
Change(1D)
-0.480 (-14.59%)
Previous close
3.290
Open
3.410
High
3.410
Low
2.700
Volume (pieces)
568,365
Currency
USD
ISIN
US3724464017
WKN
372446401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-14.59%
1 week
-19.25%
1 month
-23.43%
1 year
-98.57%
3 years
-99.98%
5 years
-100.00%
Current year
-92.70%
High 52 weeks
1,210.000
Low 52 weeks
2.700
Vola 1 week
141.40%
Vola 1 Month
76.36%
Vola 3 Months
117.85%
Vola 6 Months
111.01%
Vola 1 Year
187.00%
Vola 3 Years
178.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 24, 2025 | 15:38 | 195.800 USD | 19,838.10 | 1 | Request for trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 2.810 USD | 1,708,727.06 | 5468 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 2.810 USD | 992,968.31 | 2614 | Request for trade |
| Stuttgart | Feb 01, 2024 | 08:11 | 0.175 EUR | 0.00 | 3 | Request for trade |