Stock GENPREX INC.
| Price4.730 USD | Change+0.260 (+5.82%) | High4.850 USD | Low4.251 USD | Last updateAug 12, 2026 20:00:00.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.730
Last update
Aug 12, 2026 20:00:00.325
Bid
4.680
Ask
4.780
Change(1D)
+0.260 (+5.82%)
Previous close
4.470
Open
4.430
High
4.850
Low
4.251
Volume (pieces)
73,829
Currency
USD
ISIN
US3724464017
WKN
372446401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.82%
1 week
+6.53%
1 month
-61.60%
1 year
-98.17%
3 years
-99.98%
5 years
-100.00%
Current year
-87.71%
High 52 weeks
1,210.000
Low 52 weeks
4.000
Vola 1 week
83.97%
Vola 1 Month
150.73%
Vola 3 Months
133.87%
Vola 6 Months
114.90%
Vola 1 Year
194.22%
Vola 3 Years
178.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 24, 2025 | 15:38 | 195.800 USD | 19,838.10 | 1 | Request for trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 4.730 USD | 342,916.32 | 1660 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 4.730 USD | 255,507.25 | 1274 | Request for trade |
| Stuttgart | Feb 01, 2024 | 08:11 | 0.175 EUR | 0.00 | 3 | Request for trade |