Stock SPOTIFY TECHNOLOGY S.A.
| Price464.350 CHF | Change-14.000 (-2.93%) | High464.350 CHF | Low464.350 CHF | Last updateDec 15, 2025 16:36:15.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
464.350
Last update
Dec 15, 2025 16:36:15.005
Bid
457.800
Ask
464.350
Change(1D)
-14.000 (-2.93%)
Previous close
478.350
Open
464.350
High
464.350
Low
464.350
Volume (pieces)
-
Currency
CHF
ISIN
LU1778762911
WKN
L8681T102
Type
Stock
Stock exchange
SWX
Country
Luxembourg
Change(1D)
-2.93%
1 week
+1.20%
1 month
-
1 year
-
3 years
-
5 years
+231.68%
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
54.49%
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 15, 2025 | 17:45 | 494.000 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 05, 2021 | 17:23 | 255.565 EUR | 35,373.83 | 15 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:59 | 577.230 USD | 590,851,785.76 | 40523 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 464.350 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 584.100 USD | - | 1 | Trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 486.100 EUR | 0.00 | 1 | Trade |