Stock SPOTIFY TECHNOLOGY S.A.
| Price598.020 USD | Change-0.855 (-0.14%) | High606.490 USD | Low597.060 USD | Last updateDec 12, 2025 20:59:59.960 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
598.020
Last update
Dec 12, 2025 20:59:59.960
Bid
595.000
Ask
599.300
Change(1D)
-0.855 (-0.14%)
Previous close
598.875
Open
598.885
High
606.490
Low
597.060
Volume (pieces)
1,570,412
Currency
USD
ISIN
LU1778762911
WKN
L8681T102
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
-0.14%
1 week
+5.82%
1 month
-7.73%
1 year
+24.51%
3 years
+649.59%
5 years
+75.68%
Current year
+33.62%
High 52 weeks
785.000
Low 52 weeks
443.210
Vola 1 week
39.27%
Vola 1 Month
30.99%
Vola 3 Months
29.61%
Vola 6 Months
36.76%
Vola 1 Year
44.58%
Vola 3 Years
40.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 511.900 EUR | - | 3 | Trade |
| London Stock Exchange | Feb 05, 2021 | 17:23 | 255.565 EUR | 35,373.83 | 15 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 598.020 USD | 477,685,822.52 | 30011 | Trade |
| SIX Swiss Exchange | Dec 10, 2025 | 17:35 | 478.350 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 597.800 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 18:33 | 513.000 EUR | 30,769.00 | 5 | Trade |