Stock HACKETT GROUP INC.
| Price19.430 USD | Change+0.310 (+1.62%) | High19.490 USD | Low18.778 USD | Last updateDec 05, 2025 21:00:00.703 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.430
Last update
Dec 05, 2025 21:00:00.703
Bid
19.200
Ask
19.500
Change(1D)
+0.310 (+1.62%)
Previous close
19.120
Open
18.930
High
19.490
Low
18.778
Volume (pieces)
395,894
Currency
USD
ISIN
US4046091090
WKN
404609109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.62%
1 week
+5.20%
1 month
+2.59%
1 year
-39.71%
3 years
-16.32%
5 years
+30.93%
Current year
-36.75%
High 52 weeks
34.023
Low 52 weeks
17.525
Vola 1 week
15.70%
Vola 1 Month
30.53%
Vola 3 Months
27.99%
Vola 6 Months
30.54%
Vola 1 Year
27.88%
Vola 3 Years
29.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 19.430 USD | 7,657,311.83 | 8102 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 19.430 USD | 6,429,762.13 | 5565 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 16.600 EUR | 0.00 | 3 | Request for trade |