Stock HACKETT GROUP INC.
| Price9.780 USD | Change-0.250 (-2.49%) | High9.960 USD | Low9.700 USD | Last updateSep 28, 2026 20:00:00.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.780
Last update
Sep 28, 2026 20:00:00.172
Bid
9.600
Ask
15.640
Change(1D)
-0.250 (-2.49%)
Previous close
10.030
Open
9.960
High
9.960
Low
9.700
Volume (pieces)
224,090
Currency
USD
ISIN
US4046091090
WKN
404609109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.49%
1 week
-4.96%
1 month
-13.76%
1 year
-49.30%
3 years
-59.25%
5 years
-50.10%
Current year
-50.18%
High 52 weeks
20.680
Low 52 weeks
9.155
Vola 1 week
10.68%
Vola 1 Month
31.66%
Vola 3 Months
47.34%
Vola 6 Months
67.86%
Vola 1 Year
55.17%
Vola 3 Years
39.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 9.780 USD | 2,189,189.35 | 3827 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 9.780 USD | 1,978,096.24 | 2550 | Request for trade |
| Stuttgart | Sep 29, 2026 | 12:01 | 8.400 EUR | 0.00 | 22 | Request for trade |