Stock HACKETT GROUP INC.
| Price18.250 USD | Change-0.280 (-1.51%) | High18.505 USD | Low18.180 USD | Last updateJan 30, 2026 21:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.250
Last update
Jan 30, 2026 21:00:00.008
Bid
18.010
Ask
18.460
Change(1D)
-0.280 (-1.51%)
Previous close
18.530
Open
18.330
High
18.505
Low
18.180
Volume (pieces)
410,984
Currency
USD
ISIN
US4046091090
WKN
404609109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.51%
1 week
-7.12%
1 month
-7.92%
1 year
-41.05%
3 years
-17.08%
5 years
+33.99%
Current year
-7.03%
High 52 weeks
34.023
Low 52 weeks
17.525
Vola 1 week
17.98%
Vola 1 Month
18.90%
Vola 3 Months
26.70%
Vola 6 Months
29.97%
Vola 1 Year
28.32%
Vola 3 Years
28.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 18.250 USD | 7,521,770.67 | 6250 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 18.250 USD | 8,197,866.83 | 4556 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 15.300 EUR | 0.00 | 59 | Request for trade |