Stock AMERICAN PACIFIC MINING CORP
| Price0.106 USD | Change-0.000 (-0.37%) | High0.111 USD | Low0.103 USD | Last updateJul 18, 2024 19:52:04.924 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.106
Last update
Jul 18, 2024 19:52:04.924
Bid
-
Ask
-
Change(1D)
-0.000 (-0.37%)
Previous close
0.107
Open
0.104
High
0.111
Low
0.103
Volume (pieces)
398,905
Currency
USD
ISIN
CA0287912004
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-0.37%
1 week
-9.07%
1 month
-24.13%
1 year
-53.72%
3 years
-81.35%
5 years
-70.40%
Current year
-45.06%
High 52 weeks
0.282
Low 52 weeks
0.097
Vola 1 week
39.86%
Vola 1 Month
50.16%
Vola 3 Months
56.43%
Vola 6 Months
82.87%
Vola 1 Year
85.28%
Vola 3 Years
81.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jul 18, 2024 | 21:49 | 0.150 CAD | 23,043.79 | 30 | Request for trade |
| FINRA other OTC Issues | Jul 18, 2024 | 21:52 | 0.106 USD | 42,687.86 | 48 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:01 | 0.096 EUR | 0.00 | 1 | Request for trade |