Stock AMERICAN PACIFIC MINING CORP
| Price0.143 USD | Change-0.001 (-0.97%) | High0.152 USD | Low0.138 USD | Last updateFeb 09, 2026 20:59:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.143
Last update
Feb 09, 2026 20:59:00.164
Bid
-
Ask
-
Change(1D)
-0.001 (-0.97%)
Previous close
0.144
Open
0.144
High
0.152
Low
0.138
Volume (pieces)
922,060
Currency
USD
ISIN
CA0287912004
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-0.97%
1 week
-5.50%
1 month
+16.64%
1 year
+1.33%
3 years
-49.33%
5 years
+18.95%
Current year
+8.98%
High 52 weeks
0.227
Low 52 weeks
0.093
Vola 1 week
101.89%
Vola 1 Month
133.41%
Vola 3 Months
108.13%
Vola 6 Months
99.39%
Vola 1 Year
88.69%
Vola 3 Years
86.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 09, 2026 | 22:00 | 0.190 CAD | 705,373.54 | 227 | Request for trade |
| FINRA other OTC Issues | Feb 09, 2026 | 21:59 | 0.143 USD | 133,145.22 | 140 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 0.112 EUR | 2,420.00 | 61 | Request for trade |