Stock LIVE VENTURES INC
| Price10.690 USD | Change+0.330 (+3.19%) | High10.965 USD | Low10.150 USD | Last updateJun 26, 2026 20:00:01.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.690
Last update
Jun 26, 2026 20:00:01.266
Bid
9.070
Ask
11.770
Change(1D)
+0.330 (+3.19%)
Previous close
10.360
Open
10.150
High
10.965
Low
10.150
Volume (pieces)
5,077
Currency
USD
ISIN
US5381423087
WKN
538142308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.19%
1 week
+3.79%
1 month
-0.37%
1 year
-31.91%
3 years
-58.87%
5 years
-84.40%
Current year
-27.77%
High 52 weeks
25.420
Low 52 weeks
8.500
Vola 1 week
53.66%
Vola 1 Month
85.81%
Vola 3 Months
89.67%
Vola 6 Months
86.85%
Vola 1 Year
89.95%
Vola 3 Years
84.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 10.690 USD | 52,279.30 | 313 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 10.690 USD | 48,794.36 | 241 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 8.400 EUR | 0.00 | 50 | Request for trade |