Stock LIVE VENTURES INC
| Price9.500 USD | Change+0.190 (+2.04%) | High9.565 USD | Low9.300 USD | Last updateJan 17, 2025 21:30:01.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.500
Last update
Jan 17, 2025 21:30:01.043
Bid
9.300
Ask
9.550
Change(1D)
+0.190 (+2.04%)
Previous close
9.310
Open
9.300
High
9.565
Low
9.300
Volume (pieces)
4,529
Currency
USD
ISIN
US5381423087
WKN
538142308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.04%
1 week
-0.52%
1 month
-4.43%
1 year
-64.54%
3 years
-66.19%
5 years
+25.16%
Current year
+1.82%
High 52 weeks
28.450
Low 52 weeks
8.692
Vola 1 week
49.23%
Vola 1 Month
55.26%
Vola 3 Months
59.56%
Vola 6 Months
63.54%
Vola 1 Year
55.74%
Vola 3 Years
55.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 9.500 USD | 42,851.67 | 45 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 9.300 USD | 13,569.05 | 25 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 8.800 EUR | 0.00 | 3 | Request for trade |