Stock LIVE VENTURES INC
| Price20.500 USD | Change-0.238 (-1.15%) | High20.500 USD | Low19.995 USD | Last updateJan 30, 2026 21:30:00.561 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.500
Last update
Jan 30, 2026 21:30:00.561
Bid
18.700
Ask
24.920
Change(1D)
-0.238 (-1.15%)
Previous close
20.738
Open
19.995
High
20.500
Low
19.995
Volume (pieces)
2,887
Currency
USD
ISIN
US5381423087
WKN
538142308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.15%
1 week
+0.15%
1 month
+43.16%
1 year
+117.16%
3 years
-40.84%
5 years
-20.54%
Current year
+38.51%
High 52 weeks
25.880
Low 52 weeks
6.250
Vola 1 week
46.85%
Vola 1 Month
70.37%
Vola 3 Months
90.18%
Vola 6 Months
89.28%
Vola 1 Year
118.70%
Vola 3 Years
80.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:30 | 20.500 USD | 58,552.26 | 104 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 20.060 USD | 48,289.20 | 100 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 16.700 EUR | 0.00 | 57 | Request for trade |