Stock LIVE VENTURES INC
| Price10.020 USD | Change-0.880 (-8.07%) | High10.890 USD | Low9.960 USD | Last updateAug 13, 2026 20:30:00.530 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.020
Last update
Aug 13, 2026 20:30:00.530
Bid
9.950
Ask
10.900
Change(1D)
-0.880 (-8.07%)
Previous close
10.900
Open
10.300
High
10.890
Low
9.960
Volume (pieces)
11,732
Currency
USD
ISIN
US5381423087
WKN
538142308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.07%
1 week
+3.94%
1 month
-9.24%
1 year
-33.99%
3 years
-62.28%
5 years
-62.70%
Current year
-32.30%
High 52 weeks
25.420
Low 52 weeks
8.500
Vola 1 week
101.10%
Vola 1 Month
56.36%
Vola 3 Months
70.88%
Vola 6 Months
83.20%
Vola 1 Year
82.71%
Vola 3 Years
84.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:30 | 10.020 USD | 119,406.18 | 250 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 10.070 USD | 105,622.30 | 169 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 8.600 EUR | 0.00 | 48 | Request for trade |