Stock LIVE VENTURES INC
| Price11.440 USD | Change+1.450 (+14.51%) | High11.500 USD | Low9.990 USD | Last updateDec 05, 2025 21:30:00.474 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.440
Last update
Dec 05, 2025 21:30:00.474
Bid
10.010
Ask
17.760
Change(1D)
+1.450 (+14.51%)
Previous close
9.990
Open
9.990
High
11.500
Low
9.990
Volume (pieces)
11,815
Currency
USD
ISIN
US5381423087
WKN
538142308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+14.51%
1 week
+23.68%
1 month
-19.66%
1 year
+19.54%
3 years
-54.20%
5 years
-6.54%
Current year
+22.62%
High 52 weeks
25.880
Low 52 weeks
6.250
Vola 1 week
128.09%
Vola 1 Month
75.31%
Vola 3 Months
64.01%
Vola 6 Months
130.01%
Vola 1 Year
113.93%
Vola 3 Years
78.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 11.440 USD | 124,456.20 | 254 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 11.400 USD | 79,292.91 | 168 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 9.200 EUR | 0.00 | 4 | Request for trade |