Stock LIVE VENTURES INC
| Price7.700 USD | Change+0.200 (+2.67%) | High7.700 USD | Low7.570 USD | Last updateSep 29, 2026 20:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.700
Last update
Sep 29, 2026 20:00:00.038
Bid
7.300
Ask
9.000
Change(1D)
+0.200 (+2.67%)
Previous close
7.500
Open
7.670
High
7.700
Low
7.570
Volume (pieces)
1,595
Currency
USD
ISIN
US5381423087
WKN
538142308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.67%
1 week
+0.20%
1 month
-16.21%
1 year
-58.60%
3 years
-72.78%
5 years
-80.08%
Current year
-47.97%
High 52 weeks
22.700
Low 52 weeks
7.000
Vola 1 week
51.24%
Vola 1 Month
44.51%
Vola 3 Months
49.97%
Vola 6 Months
71.54%
Vola 1 Year
78.43%
Vola 3 Years
84.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 7.700 USD | 12,139.32 | 57 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 7.700 USD | 13,029.67 | 32 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 6.550 EUR | 0.00 | 60 | Request for trade |