Stock LIVE VENTURES INC
| Price12.670 USD | Change+1.540 (+13.84%) | High12.670 USD | Low11.110 USD | Last updateMar 18, 2026 20:00:00.546 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.670
Last update
Mar 18, 2026 20:00:00.546
Bid
7.760
Ask
13.930
Change(1D)
+1.540 (+13.84%)
Previous close
11.130
Open
11.110
High
12.670
Low
11.110
Volume (pieces)
7,294
Currency
USD
ISIN
US5381423087
WKN
538142308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+13.84%
1 week
+8.01%
1 month
-32.14%
1 year
-
3 years
-63.57%
5 years
-48.54%
Current year
-14.39%
High 52 weeks
25.880
Low 52 weeks
6.250
Vola 1 week
141.84%
Vola 1 Month
83.73%
Vola 3 Months
78.83%
Vola 6 Months
80.44%
Vola 1 Year
120.84%
Vola 3 Years
81.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 12.670 USD | 86,563.47 | 209 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 12.670 USD | 66,980.51 | 140 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 10.600 EUR | 0.00 | 49 | Request for trade |