Stock ADAPTHEALTH CORP COM USD0.0001
| Price5.325 USD | Change-0.365 (-6.41%) | High5.610 USD | Low5.310 USD | Last updateAug 10, 2026 17:53:31.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.325
Last update
Aug 10, 2026 17:53:31.495
Bid
5.320
Ask
5.330
Change(1D)
-0.365 (-6.41%)
Previous close
5.690
Open
5.590
High
5.610
Low
5.310
Volume (pieces)
3,863,396
Currency
USD
ISIN
US00653Q1022
WKN
00653Q102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.41%
1 week
-47.31%
1 month
-43.94%
1 year
-38.69%
3 years
-57.22%
5 years
-77.48%
Current year
-42.87%
High 52 weeks
13.430
Low 52 weeks
5.665
Vola 1 week
340.03%
Vola 1 Month
147.98%
Vola 3 Months
103.90%
Vola 6 Months
84.43%
Vola 1 Year
66.99%
Vola 3 Years
64.53%