Stock VIENNA INSURANCE GROUP
| Price570.000 CZK | Change+2.000 (+0.35%) | High580.000 CZK | Low568.000 CZK | Last updateMar 28, 2023 10:57:58.655 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
570.000
Last update
Mar 28, 2023 10:57:58.655
Bid
570.000
Ask
576.000
Change(1D)
+2.000 (+0.35%)
Previous close
568.000
Open
574.000
High
580.000
Low
568.000
Volume (pieces)
1,103
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+0.35%
1 week
+0.18%
1 month
-6.58%
1 year
-3.40%
3 years
+27.58%
5 years
-17.50%
Current year
+4.60%
High 52 weeks
628.000
Low 52 weeks
509.000
Vola 1 week
28.51%
Vola 1 Month
26.81%
Vola 3 Months
22.29%
Vola 6 Months
19.97%
Vola 1 Year
20.56%
Vola 3 Years
21.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Feb 27, 2023 | 18:00 | 25.597 CHF | 1,279.80 | 1 | Request for trade |
| CHI-X | Mar 27, 2023 | 17:30 | 24.075 EUR | - | 1 | Trade |
| CHI-X | Mar 27, 2023 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2023 | 17:30 | 24.400 EUR | 190,590.69 | 14 | Trade |
| Cboe Europe Equities | Mar 27, 2023 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 28, 2023 | 13:20 | 24.100 EUR | 48,835.40 | 23 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2023 | 16:10 | 556.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Mar 16, 2023 | 20:33 | 25.400 USD | 3,048.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 28, 2023 | 09:04 | 24.475 EUR | - | 1 | Trade |
| Prague Stock Exchange | Mar 28, 2023 | 12:57 | 570.000 CZK | 634,945.00 | 12 | Trade |