Stock VIENNA INS GRP AG
| Price1,018.000 CZK | Change+2.000 (+0.20%) | High1,044.000 CZK | Low1,008.000 CZK | Last updateMar 31, 2025 14:15:20.855 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,018.000
Last update
Mar 31, 2025 14:15:20.855
Bid
-
Ask
-
Change(1D)
+2.000 (+0.20%)
Previous close
1,016.000
Open
1,016.000
High
1,044.000
Low
1,008.000
Volume (pieces)
6,446
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+0.20%
1 week
+1.39%
1 month
+13.49%
1 year
+40.41%
3 years
+75.52%
5 years
+120.35%
Current year
+34.66%
High 52 weeks
1,044.000
Low 52 weeks
699.000
Vola 1 week
31.55%
Vola 1 Month
22.34%
Vola 3 Months
17.76%
Vola 6 Months
16.37%
Vola 1 Year
17.28%
Vola 3 Years
17.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 31, 2025 | 17:30 | 29.050 EUR | - | 1 | Trade |
| CHI-X | Mar 31, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 31, 2025 | 17:30 | 41.275 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 31, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2025 | 17:30 | 40.625 EUR | 1,319,149.05 | 196 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2025 | 16:10 | 1,010.000 CZK | 94,002.00 | 4 | Trade |
| FINRA other OTC Issues | Oct 01, 2024 | 16:00 | 32.534 USD | 6,018.73 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 31, 2025 | 17:30 | 40.750 EUR | - | 2 | Trade |
| Prague Stock Exchange | Mar 31, 2025 | 16:15 | 1,018.000 CZK | 6,550,374.00 | 70 | Trade |
| Stuttgart | Mar 31, 2025 | 21:23 | 41.050 EUR | 6,375.00 | 6 | Trade |