Stock VIENNA INSURANCE GROUP AG
| Price1,226.000 CZK | Change+50.000 (+4.25%) | High1,228.000 CZK | Low1,166.000 CZK | Last updateDec 04, 2025 15:20:42.671 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,226.000
Last update
Dec 04, 2025 15:20:42.671
Bid
-
Ask
-
Change(1D)
+50.000 (+4.25%)
Previous close
1,176.000
Open
1,176.000
High
1,228.000
Low
1,166.000
Volume (pieces)
32,727
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+4.25%
1 week
+3.90%
1 month
+13.31%
1 year
+64.78%
3 years
+124.54%
5 years
+131.98%
Current year
+62.17%
High 52 weeks
1,228.000
Low 52 weeks
732.000
Vola 1 week
36.76%
Vola 1 Month
24.05%
Vola 3 Months
23.19%
Vola 6 Months
20.44%
Vola 1 Year
20.94%
Vola 3 Years
18.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 44.875 EUR | - | 1 | Trade |
| CHI-X | Dec 04, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 44.475 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 51.000 EUR | 20,352,024.88 | 1166 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 16:10 | 1,228.000 CZK | 353,692.00 | 25 | Trade |
| FINRA other OTC Issues | Nov 25, 2025 | 16:24 | 56.610 USD | 11,038.95 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2025 | 17:30 | 50.900 EUR | - | 2 | Trade |
| Prague Stock Exchange | Dec 04, 2025 | 16:20 | 1,226.000 CZK | 39,410,368.00 | 137 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 51.300 EUR | 0.00 | 1 | Trade |