Stock VIENNA INS GRP AG
| Price996.000 CZK | Change+9.000 (+0.91%) | High1,008.000 CZK | Low988.000 CZK | Last updateMar 19, 2025 15:15:01.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
996.000
Last update
Mar 19, 2025 15:15:01.353
Bid
-
Ask
-
Change(1D)
+9.000 (+0.91%)
Previous close
987.000
Open
993.000
High
1,008.000
Low
988.000
Volume (pieces)
11,038
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+0.91%
1 week
+8.97%
1 month
+13.57%
1 year
+40.28%
3 years
+72.77%
5 years
+151.01%
Current year
+31.75%
High 52 weeks
1,008.000
Low 52 weeks
699.000
Vola 1 week
17.86%
Vola 1 Month
17.69%
Vola 3 Months
15.84%
Vola 6 Months
15.55%
Vola 1 Year
16.77%
Vola 3 Years
17.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2025 | 17:30 | 29.050 EUR | - | 1 | Trade |
| CHI-X | Mar 19, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2025 | 17:30 | 35.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2025 | 17:30 | 39.500 EUR | 1,220,076.50 | 461 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2025 | 16:10 | 978.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Oct 01, 2024 | 16:00 | 32.534 USD | 6,018.73 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2025 | 17:30 | 39.725 EUR | - | 2 | Trade |
| Prague Stock Exchange | Mar 19, 2025 | 16:15 | 996.000 CZK | 11,022,290.00 | 96 | Trade |
| Stuttgart | Mar 19, 2025 | 14:59 | 39.350 EUR | 5,075.00 | 7 | Trade |