Stock VIENNA INSURANCE GROUP
| Price737.000 CZK | Change-6.000 (-0.81%) | High737.000 CZK | Low730.000 CZK | Last updateApr 26, 2024 07:00:48.449 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
737.000
Last update
Apr 26, 2024 07:00:48.449
Bid
734.000
Ask
737.000
Change(1D)
-6.000 (-0.81%)
Previous close
743.000
Open
730.000
High
737.000
Low
730.000
Volume (pieces)
70
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-0.81%
1 week
+1.36%
1 month
+3.92%
1 year
+21.21%
3 years
+28.88%
5 years
+17.01%
Current year
+14.31%
High 52 weeks
750.000
Low 52 weeks
552.000
Vola 1 week
13.36%
Vola 1 Month
12.45%
Vola 3 Months
14.32%
Vola 6 Months
13.48%
Vola 1 Year
14.75%
Vola 3 Years
18.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 17:30 | 24.075 EUR | - | 1 | Trade |
| CHI-X | Apr 25, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 17:30 | 29.300 EUR | 228,670.43 | 28 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 17:30 | 29.300 EUR | 138,736.78 | 89 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 16:10 | 744.000 CZK | 93,744.00 | 1 | Trade |
| FINRA other OTC Issues | Jun 16, 2023 | 17:16 | 26.390 USD | 52,780.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 09:03 | 29.525 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 26, 2024 | 09:00 | 737.000 CZK | 51,310.00 | 2 | Trade |
| Stuttgart | Apr 26, 2024 | 08:08 | 29.100 EUR | 0.00 | 1 | Trade |