Stock VIENNA INSURANCE GROUP
| Price741.000 CZK | Change-14.000 (-1.85%) | High758.000 CZK | Low733.000 CZK | Last updateJul 26, 2024 14:15:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
741.000
Last update
Jul 26, 2024 14:15:00.109
Bid
-
Ask
-
Change(1D)
-14.000 (-1.85%)
Previous close
755.000
Open
758.000
High
758.000
Low
733.000
Volume (pieces)
75,997
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-1.85%
1 week
-5.48%
1 month
+1.37%
1 year
+29.09%
3 years
+23.50%
5 years
+24.43%
Current year
+14.00%
High 52 weeks
789.000
Low 52 weeks
571.000
Vola 1 week
12.98%
Vola 1 Month
23.46%
Vola 3 Months
19.41%
Vola 6 Months
17.33%
Vola 1 Year
15.93%
Vola 3 Years
18.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 17:30 | 29.050 EUR | - | 1 | Trade |
| CHI-X | Jul 26, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 17:30 | 29.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 17:30 | 29.300 EUR | 415,433.75 | 233 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 16:10 | 747.000 CZK | 158,434.00 | 3 | Trade |
| FINRA other OTC Issues | Jun 16, 2023 | 17:16 | 26.390 USD | 52,780.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 26, 2024 | 17:30 | 29.300 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 26, 2024 | 16:15 | 741.000 CZK | 56,166,774.00 | 106 | Trade |
| Stuttgart | Jul 26, 2024 | 08:10 | 29.800 EUR | 0.00 | 3 | Trade |