Stock VIENNA INSURANCE GROUP AG
| Price1,602.000 CZK | Change-12.000 (-0.74%) | High1,616.000 CZK | Low1,592.000 CZK | Last updateJan 29, 2026 15:08:55.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,602.000
Last update
Jan 29, 2026 15:08:55.264
Bid
-
Ask
-
Change(1D)
-12.000 (-0.74%)
Previous close
1,614.000
Open
1,616.000
High
1,616.000
Low
1,592.000
Volume (pieces)
2,696
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-0.74%
1 week
+1.39%
1 month
+1.91%
1 year
+100.25%
3 years
+174.32%
5 years
+193.94%
Current year
-1.60%
High 52 weeks
1,660.000
Low 52 weeks
795.000
Vola 1 week
17.51%
Vola 1 Month
37.58%
Vola 3 Months
35.28%
Vola 6 Months
28.97%
Vola 1 Year
25.53%
Vola 3 Years
20.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 66.400 EUR | - | 1 | Trade |
| CHI-X | Jan 29, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 66.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 65.350 EUR | 1,527,867.55 | 299 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 16:10 | 1,614.000 CZK | 330,462.00 | 4 | Trade |
| FINRA other OTC Issues | Dec 23, 2025 | 19:38 | 78.080 USD | 49,658.88 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 17:30 | 65.650 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jan 29, 2026 | 16:08 | 1,602.000 CZK | 4,337,094.00 | 53 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 66.100 EUR | 39,960.00 | 60 | Trade |