Stock VIENNA INSURANCE GROUP AG
| Price1,598.000 CZK | Change-34.000 (-2.08%) | High1,640.000 CZK | Low1,596.000 CZK | Last updateFeb 06, 2026 15:09:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,598.000
Last update
Feb 06, 2026 15:09:00.110
Bid
-
Ask
-
Change(1D)
-34.000 (-2.08%)
Previous close
1,632.000
Open
1,640.000
High
1,640.000
Low
1,596.000
Volume (pieces)
7,185
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
-2.08%
1 week
-0.87%
1 month
-3.50%
1 year
+94.88%
3 years
+169.02%
5 years
+183.58%
Current year
-1.84%
High 52 weeks
1,660.000
Low 52 weeks
818.000
Vola 1 week
19.75%
Vola 1 Month
24.88%
Vola 3 Months
35.45%
Vola 6 Months
29.03%
Vola 1 Year
25.64%
Vola 3 Years
20.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 66.400 EUR | - | 1 | Trade |
| CHI-X | Feb 06, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 66.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 65.900 EUR | 4,532,962.65 | 484 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 16:10 | 1,618.000 CZK | 11,316.00 | 2 | Trade |
| FINRA other OTC Issues | Dec 23, 2025 | 19:38 | 78.080 USD | 49,658.88 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 66.400 EUR | - | 2 | Trade |
| Prague Stock Exchange | Feb 06, 2026 | 16:09 | 1,598.000 CZK | 11,559,540.00 | 128 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 65.700 EUR | 26,320.00 | 62 | Trade |