Stock CAPITAL BANCORP INC COM USD0.01
| Price28.560 USD | Change+0.290 (+1.03%) | High28.733 USD | Low28.310 USD | Last updateNov 22, 2024 21:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.560
Last update
Nov 22, 2024 21:00:00.208
Bid
27.580
Ask
29.520
Change(1D)
+0.290 (+1.03%)
Previous close
28.270
Open
28.470
High
28.733
Low
28.310
Volume (pieces)
20,175
Currency
USD
ISIN
US1397371006
WKN
139737100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.03%
1 week
+2.55%
1 month
+16.57%
1 year
+40.34%
3 years
+3.82%
5 years
+94.29%
Current year
+18.02%
High 52 weeks
29.590
Low 52 weeks
15.000
Vola 1 week
7.33%
Vola 1 Month
47.56%
Vola 3 Months
34.72%
Vola 6 Months
31.48%
Vola 1 Year
29.22%
Vola 3 Years
27.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 28.560 USD | 575,298.46 | 664 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 28.560 USD | 571,916.17 | 542 | Request for trade |