Stock CAPITAL BANCORP INC COM USD0.01
| Price29.030 USD | Change+0.180 (+0.62%) | High29.540 USD | Low28.460 USD | Last updateMar 17, 2026 20:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.030
Last update
Mar 17, 2026 20:00:00.090
Bid
11.640
Ask
32.360
Change(1D)
+0.180 (+0.62%)
Previous close
28.850
Open
28.640
High
29.540
Low
28.460
Volume (pieces)
46,039
Currency
USD
ISIN
US1397371006
WKN
139737100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
-0.24%
1 month
-9.28%
1 year
+2.00%
3 years
+75.09%
5 years
+51.67%
Current year
+3.05%
High 52 weeks
36.400
Low 52 weeks
24.690
Vola 1 week
5.30%
Vola 1 Month
26.19%
Vola 3 Months
25.82%
Vola 6 Months
24.89%
Vola 1 Year
27.69%
Vola 3 Years
28.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 29.030 USD | 1,339,795.10 | 2342 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 29.030 USD | 945,627.25 | 911 | Request for trade |