Stock CAPITAL BANCORP INC COM USD0.01
| Price30.720 USD | Change+0.300 (+0.99%) | High30.790 USD | Low30.122 USD | Last updateJan 30, 2026 21:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.720
Last update
Jan 30, 2026 21:00:00.034
Bid
12.270
Ask
34.500
Change(1D)
+0.300 (+0.99%)
Previous close
30.420
Open
30.500
High
30.790
Low
30.122
Volume (pieces)
46,724
Currency
USD
ISIN
US1397371006
WKN
139737100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.99%
1 week
-0.59%
1 month
+6.85%
1 year
-4.85%
3 years
+41.49%
5 years
+106.38%
Current year
+7.99%
High 52 weeks
36.400
Low 52 weeks
24.690
Vola 1 week
15.70%
Vola 1 Month
24.11%
Vola 3 Months
22.77%
Vola 6 Months
24.42%
Vola 1 Year
27.34%
Vola 3 Years
28.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 30.720 USD | 1,428,164.98 | 1999 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 30.720 USD | 1,479,450.28 | 1399 | Request for trade |