Stock CAPITAL BANCORP INC COM USD0.01
| Price34.370 USD | Change-0.030 (-0.09%) | High34.680 USD | Low34.310 USD | Last updateJun 25, 2026 16:04:27.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.370
Last update
Jun 25, 2026 16:04:27.319
Bid
34.340
Ask
34.560
Change(1D)
-0.030 (-0.09%)
Previous close
34.400
Open
34.310
High
34.680
Low
34.310
Volume (pieces)
7,453
Currency
USD
ISIN
US1397371006
WKN
139737100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
+3.71%
1 month
+9.31%
1 year
+5.36%
3 years
+92.18%
5 years
+64.67%
Current year
+22.12%
High 52 weeks
36.400
Low 52 weeks
26.400
Vola 1 week
14.88%
Vola 1 Month
21.77%
Vola 3 Months
24.15%
Vola 6 Months
25.24%
Vola 1 Year
25.89%
Vola 3 Years
27.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 18:04 | 34.370 USD | 257,551.10 | 323 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 18:04 | 34.370 USD | 214,324.99 | 271 | Request for trade |