Stock CAPITAL BANCORP INC COM USD0.01
| Price36.050 USD | Change+0.070 (+0.19%) | High36.450 USD | Low35.895 USD | Last updateSep 25, 2026 20:00:00.507 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.050
Last update
Sep 25, 2026 20:00:00.507
Bid
33.010
Ask
38.000
Change(1D)
+0.070 (+0.19%)
Previous close
35.980
Open
36.080
High
36.450
Low
35.895
Volume (pieces)
49,226
Currency
USD
ISIN
US1397371006
WKN
139737100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+0.50%
1 month
-0.83%
1 year
+10.82%
3 years
+91.76%
5 years
+52.69%
Current year
+27.97%
High 52 weeks
38.830
Low 52 weeks
26.400
Vola 1 week
12.78%
Vola 1 Month
14.46%
Vola 3 Months
18.84%
Vola 6 Months
21.65%
Vola 1 Year
23.45%
Vola 3 Years
27.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 36.050 USD | 1,779,013.26 | 1529 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 36.050 USD | 1,845,456.56 | 1234 | Request for trade |