Stock CAPITAL BANCORP INC COM USD0.01
| Price37.670 USD | Change+0.360 (+0.96%) | High37.905 USD | Low37.470 USD | Last updateAug 11, 2026 20:00:00.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.670
Last update
Aug 11, 2026 20:00:00.425
Bid
37.560
Ask
37.680
Change(1D)
+0.360 (+0.96%)
Previous close
37.310
Open
37.470
High
37.905
Low
37.470
Volume (pieces)
49,810
Currency
USD
ISIN
US1397371006
WKN
139737100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.96%
1 week
-0.82%
1 month
+6.39%
1 year
+18.33%
3 years
+80.68%
5 years
+57.09%
Current year
+32.45%
High 52 weeks
38.830
Low 52 weeks
26.400
Vola 1 week
14.76%
Vola 1 Month
23.36%
Vola 3 Months
21.98%
Vola 6 Months
24.21%
Vola 1 Year
24.58%
Vola 3 Years
27.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 37.670 USD | 1,876,511.31 | 1353 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 37.670 USD | 1,914,619.31 | 1157 | Request for trade |