Stock TOYOTA MOTOR CORP
| Price3,550.000 JPY | Change-217.000 (-5.76%) | High3,550.000 JPY | Low3,550.000 JPY | Last updateApr 19, 2024 13:10:00.450 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,550.000
Last update
Apr 19, 2024 13:10:00.450
Bid
2,400.000
Ask
-
Change(1D)
-217.000 (-5.76%)
Previous close
3,767.000
Open
3,550.000
High
3,550.000
Low
3,550.000
Volume (pieces)
283,649
Currency
JPY
ISIN
JP3633400001
WKN
7203
Type
Stock
Stock exchange
LSE
Country
Japan
Change(1D)
-5.76%
1 week
-2.61%
1 month
-8.79%
1 year
+79.29%
3 years
-
5 years
+153.06%
Current year
+30.13%
High 52 weeks
3,781.000
Low 52 weeks
1,943.000
Vola 1 week
33.93%
Vola 1 Month
39.26%
Vola 3 Months
51.77%
Vola 6 Months
97.54%
Vola 1 Year
77.63%
Vola 3 Years
53.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 20, 2024 | 21:59 | 22.110 USD | 48,501.24 | 35 | Request for trade |
| London Stock Exchange | Apr 19, 2024 | 15:10 | 3,550.000 JPY | 1,006,953,950.00 | 1 | Trade |
| Stuttgart | May 20, 2024 | 20:48 | 20.400 EUR | 163.00 | 4 | Trade |