Stock TOYOTA MOTOR CORP
| Price2,934.500 JPY | Change+478.000 (+19.46%) | High2,934.500 JPY | Low2,934.500 JPY | Last updateSep 16, 2025 10:43:09.718 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,934.500
Last update
Sep 16, 2025 10:43:09.718
Bid
2,000.000
Ask
-
Change(1D)
+478.000 (+19.46%)
Previous close
2,456.500
Open
2,934.500
High
2,934.500
Low
2,934.500
Volume (pieces)
1,007,700
Currency
JPY
ISIN
JP3633400001
WKN
7203
Type
Stock
Stock exchange
LSE
Country
Japan
Change(1D)
+19.46%
1 week
-
1 month
-
1 year
+19.53%
3 years
+43.25%
5 years
+106.83%
Current year
+5.88%
High 52 weeks
2,934.500
Low 52 weeks
2,456.500
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
179.29%
Vola 1 Year
87.39%
Vola 3 Years
68.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 12, 2025 | 18:41 | 20.412 USD | 129,922.19 | 24 | Request for trade |
| London Stock Exchange | Sep 16, 2025 | 12:43 | 2,934.500 JPY | 2,957,095,650.00 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 16:04 | 17.742 EUR | 20,282.96 | 4 | Trade |