Stock GOOSEHEAD INS INC COM USD0.01 CL A
| Price45.065 USD | Change+0.035 (+0.08%) | High45.580 USD | Low43.560 USD | Last updateMar 18, 2026 18:48:12.697 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.065
Last update
Mar 18, 2026 18:48:12.697
Bid
45.000
Ask
45.130
Change(1D)
+0.035 (+0.08%)
Previous close
45.030
Open
44.320
High
45.580
Low
43.560
Volume (pieces)
185,733
Currency
USD
ISIN
US38267D1090
WKN
38267D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.08%
1 week
-2.51%
1 month
-11.06%
1 year
-61.19%
3 years
-6.01%
5 years
-66.07%
Current year
-38.86%
High 52 weeks
127.990
Low 52 weeks
42.770
Vola 1 week
14.18%
Vola 1 Month
88.99%
Vola 3 Months
66.56%
Vola 6 Months
55.71%
Vola 1 Year
54.08%
Vola 3 Years
49.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 19:48 | 45.065 USD | 8,369,253.49 | 5030 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 19:48 | 45.065 USD | 6,459,369.82 | 3316 | Trade |
| Stuttgart | Mar 18, 2026 | 19:46 | 39.160 EUR | 0.00 | 48 | Request for trade |