Stock GOOSEHEAD INS INC COM USD0.01 CL A
| Price44.390 USD | Change-0.840 (-1.86%) | High45.710 USD | Low43.940 USD | Last updateSep 28, 2026 20:00:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.390
Last update
Sep 28, 2026 20:00:00.217
Bid
42.390
Ask
70.000
Change(1D)
-0.840 (-1.86%)
Previous close
45.230
Open
44.382
High
45.710
Low
43.940
Volume (pieces)
398,762
Currency
USD
ISIN
US38267D1090
WKN
38267D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.86%
1 week
-14.14%
1 month
-37.71%
1 year
-40.77%
3 years
-41.71%
5 years
-70.43%
Current year
-39.73%
High 52 weeks
79.850
Low 52 weeks
33.680
Vola 1 week
57.78%
Vola 1 Month
64.89%
Vola 3 Months
72.84%
Vola 6 Months
71.52%
Vola 1 Year
64.70%
Vola 3 Years
55.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 44.390 USD | 17,753,060.76 | 8795 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 44.390 USD | 14,942,080.02 | 6692 | Trade |
| Stuttgart | Sep 29, 2026 | 13:17 | 38.970 EUR | 0.00 | 27 | Request for trade |