Stock GOOSEHEAD INS INC COM USD0.01 CL A
| Price61.840 USD | Change-0.880 (-1.40%) | High63.300 USD | Low61.730 USD | Last updateJan 30, 2026 21:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.840
Last update
Jan 30, 2026 21:00:00.281
Bid
60.820
Ask
69.250
Change(1D)
-0.880 (-1.40%)
Previous close
62.720
Open
62.810
High
63.300
Low
61.730
Volume (pieces)
242,972
Currency
USD
ISIN
US38267D1090
WKN
38267D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.40%
1 week
-9.88%
1 month
-17.07%
1 year
-43.29%
3 years
+63.99%
5 years
-53.71%
Current year
-16.04%
High 52 weeks
127.990
Low 52 weeks
61.520
Vola 1 week
51.20%
Vola 1 Month
35.11%
Vola 3 Months
36.39%
Vola 6 Months
39.79%
Vola 1 Year
49.11%
Vola 3 Years
48.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 61.840 USD | 15,092,238.81 | 7480 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 61.840 USD | 16,890,569.52 | 5879 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 52.120 EUR | 0.00 | 59 | Request for trade |