Stock GOOSEHEAD INS INC COM USD0.01 CL A
| Price45.120 USD | Change+0.730 (+1.64%) | High45.580 USD | Low44.310 USD | Last updateSep 29, 2026 14:17:44.756 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.120
Last update
Sep 29, 2026 14:17:44.756
Bid
45.000
Ask
45.240
Change(1D)
+0.730 (+1.64%)
Previous close
44.390
Open
44.870
High
45.580
Low
44.310
Volume (pieces)
55,420
Currency
USD
ISIN
US38267D1090
WKN
38267D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.64%
1 week
-14.14%
1 month
-37.71%
1 year
-40.77%
3 years
-41.71%
5 years
-70.43%
Current year
-39.73%
High 52 weeks
79.850
Low 52 weeks
33.680
Vola 1 week
57.78%
Vola 1 Month
64.89%
Vola 3 Months
72.84%
Vola 6 Months
71.52%
Vola 1 Year
64.70%
Vola 3 Years
55.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 16:17 | 45.120 USD | 2,498,085.76 | 1030 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 16:17 | 45.120 USD | 1,643,530.40 | 662 | Trade |
| Stuttgart | Sep 29, 2026 | 16:17 | 39.620 EUR | 0.00 | 36 | Request for trade |