Stock GOOSEHEAD INS INC COM USD0.01 CL A
| Price110.350 USD | Change-4.240 (-3.70%) | High115.950 USD | Low110.240 USD | Last updateJan 17, 2025 21:00:00.664 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.350
Last update
Jan 17, 2025 21:00:00.664
Bid
110.250
Ask
119.000
Change(1D)
-4.240 (-3.70%)
Previous close
114.590
Open
115.640
High
115.950
Low
110.240
Volume (pieces)
258,391
Currency
USD
ISIN
US38267D1090
WKN
38267D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.70%
1 week
+11.93%
1 month
-3.56%
1 year
+47.72%
3 years
+11.93%
5 years
+140.47%
Current year
+2.92%
High 52 weeks
130.390
Low 52 weeks
50.470
Vola 1 week
57.33%
Vola 1 Month
41.30%
Vola 3 Months
42.38%
Vola 6 Months
52.78%
Vola 1 Year
52.87%
Vola 3 Years
61.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 110.350 USD | 28,897,788.48 | 7820 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 110.350 USD | 31,067,343.56 | 6108 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 111.800 EUR | 0.00 | 3 | Request for trade |