Stock GOOSEHEAD INS INC COM USD0.01 CL A
| Price45.285 USD | Change+1.315 (+2.99%) | High45.660 USD | Low44.070 USD | Last updateJun 26, 2026 14:34:52.875 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.285
Last update
Jun 26, 2026 14:34:52.875
Bid
45.260
Ask
45.660
Change(1D)
+1.315 (+2.99%)
Previous close
43.970
Open
44.155
High
45.660
Low
44.070
Volume (pieces)
27,163
Currency
USD
ISIN
US38267D1090
WKN
38267D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.99%
1 week
+19.22%
1 month
+5.49%
1 year
-54.58%
3 years
-28.15%
5 years
-63.43%
Current year
-40.30%
High 52 weeks
106.840
Low 52 weeks
33.680
Vola 1 week
56.72%
Vola 1 Month
77.56%
Vola 3 Months
69.74%
Vola 6 Months
69.06%
Vola 1 Year
58.14%
Vola 3 Years
52.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 16:34 | 45.285 USD | 1,221,295.39 | 889 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 16:34 | 45.285 USD | 998,995.59 | 740 | Trade |
| Stuttgart | Jun 26, 2026 | 16:31 | 39.520 EUR | 0.00 | 30 | Request for trade |