Stock GOOSEHEAD INS INC COM USD0.01 CL A
| Price65.550 USD | Change+0.240 (+0.37%) | High65.705 USD | Low63.340 USD | Last updateAug 12, 2026 20:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.550
Last update
Aug 12, 2026 20:00:00.077
Bid
56.310
Ask
67.500
Change(1D)
+0.240 (+0.37%)
Previous close
65.310
Open
64.010
High
65.705
Low
63.340
Volume (pieces)
177,652
Currency
USD
ISIN
US38267D1090
WKN
38267D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.37%
1 week
-2.09%
1 month
+22.43%
1 year
-23.84%
3 years
+2.68%
5 years
-51.10%
Current year
-11.00%
High 52 weeks
90.790
Low 52 weeks
33.680
Vola 1 week
23.92%
Vola 1 Month
80.93%
Vola 3 Months
77.18%
Vola 6 Months
71.11%
Vola 1 Year
61.37%
Vola 3 Years
54.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 65.550 USD | 11,579,998.78 | 6756 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 65.550 USD | 12,306,066.04 | 5161 | Trade |
| Stuttgart | Aug 13, 2026 | 11:03 | 56.740 EUR | 0.00 | 18 | Request for trade |