Stock GOOSEHEAD INS INC COM USD0.01 CL A
| Price76.000 USD | Change+0.700 (+0.93%) | High77.250 USD | Low74.630 USD | Last updateDec 05, 2025 21:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.000
Last update
Dec 05, 2025 21:00:00.047
Bid
67.000
Ask
78.240
Change(1D)
+0.700 (+0.93%)
Previous close
75.300
Open
75.220
High
77.250
Low
74.630
Volume (pieces)
362,326
Currency
USD
ISIN
US38267D1090
WKN
38267D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.93%
1 week
+6.22%
1 month
+13.89%
1 year
-39.10%
3 years
+89.34%
5 years
-32.77%
Current year
-29.12%
High 52 weeks
127.990
Low 52 weeks
64.405
Vola 1 week
12.12%
Vola 1 Month
33.51%
Vola 3 Months
40.35%
Vola 6 Months
45.36%
Vola 1 Year
49.18%
Vola 3 Years
48.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 76.000 USD | 27,578,020.65 | 9726 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 76.000 USD | 26,577,692.26 | 7079 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 65.780 EUR | 0.00 | 4 | Request for trade |