Stock REDCARE PHARMACY NV
| Price125.700 EUR | Change0.000 (0.00%) | High125.700 EUR | Low125.700 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.700
Last update
Jun 28, 2024 15:30:00.000
Bid
114.300
Ask
117.000
Change(1D)
0.000 (0.00%)
Previous close
125.700
Open
125.700
High
125.700
Low
125.700
Volume (pieces)
-
Currency
EUR
ISIN
NL0012044747
WKN
A2AR94
Type
Stock
Stock exchange
CIX
Country
Netherlands
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
+37.41%
3 years
-23.68%
5 years
+264.35%
Current year
-6.99%
High 52 weeks
144.125
Low 52 weeks
91.480
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
13.87%
Vola 6 Months
27.27%
Vola 1 Year
29.38%
Vola 3 Years
49.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 125.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 120.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 114.100 EUR | 3,121,195.70 | 623 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 114.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 30, 2024 | 16:47 | 125.100 USD | 2,251.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 114.600 EUR | - | 2 | Trade |
| Stuttgart | Jun 28, 2024 | 21:45 | 113.800 EUR | 254,780.00 | 75 | Trade |