Stock UNITY BIOTECHNOLOGY INC.
| Price1.440 USD | Change+0.010 (+0.70%) | High1.450 USD | Low1.430 USD | Last updateSep 26, 2024 20:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.440
Last update
Sep 26, 2024 20:00:00.080
Bid
1.390
Ask
1.550
Change(1D)
+0.010 (+0.70%)
Previous close
1.430
Open
1.450
High
1.450
Low
1.430
Volume (pieces)
22,954
Currency
USD
ISIN
US91381U2006
WKN
91381U200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
0.00%
1 month
-16.28%
1 year
-39.50%
3 years
-95.10%
5 years
-97.67%
Current year
-25.39%
High 52 weeks
2.470
Low 52 weeks
1.220
Vola 1 week
10.66%
Vola 1 Month
42.48%
Vola 3 Months
44.64%
Vola 6 Months
45.28%
Vola 1 Year
64.81%
Vola 3 Years
106.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 12, 2024 | 15:43 | 1.440 USD | 6,454.08 | 2 | Request for trade |
| Nasdaq | Sep 26, 2024 | 22:00 | 1.440 USD | 32,940.80 | 293 | Request for trade |
| Nasdaq Basic | Sep 26, 2024 | 22:00 | 1.440 USD | 26,384.00 | 226 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 1.252 EUR | 0.00 | 5 | Request for trade |