Stock CONSTRUCTION PARTNERS INC. CLASS A
| Price117.520 USD | Change-1.120 (-0.94%) | High121.140 USD | Low116.290 USD | Last updateMar 17, 2026 20:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.520
Last update
Mar 17, 2026 20:00:00.341
Bid
106.510
Ask
140.500
Change(1D)
-1.120 (-0.94%)
Previous close
118.640
Open
119.450
High
121.140
Low
116.290
Volume (pieces)
491,435
Currency
USD
ISIN
US21044C1071
WKN
21044C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.94%
1 week
-4.08%
1 month
-13.06%
1 year
+59.26%
3 years
+349.58%
5 years
+261.71%
Current year
+8.26%
High 52 weeks
141.900
Low 52 weeks
64.792
Vola 1 week
54.91%
Vola 1 Month
57.99%
Vola 3 Months
47.67%
Vola 6 Months
41.60%
Vola 1 Year
46.00%
Vola 3 Years
43.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 117.520 USD | 57,837,777.60 | 9782 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 117.520 USD | 51,089,117.33 | 6761 | Trade |
| Stuttgart | Mar 18, 2026 | 09:31 | 102.000 EUR | 0.00 | 9 | Request for trade |