Stock CONSTRUCTION PARTNERS INC. CLASS A
| Price109.880 USD | Change-2.900 (-2.57%) | High114.040 USD | Low109.160 USD | Last updateJan 30, 2026 21:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.880
Last update
Jan 30, 2026 21:00:00.297
Bid
107.500
Ask
110.140
Change(1D)
-2.900 (-2.57%)
Previous close
112.780
Open
112.060
High
114.040
Low
109.160
Volume (pieces)
466,345
Currency
USD
ISIN
US21044C1071
WKN
21044C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.57%
1 week
-0.98%
1 month
-0.10%
1 year
+37.32%
3 years
+298.12%
5 years
+286.63%
Current year
+1.23%
High 52 weeks
138.900
Low 52 weeks
64.792
Vola 1 week
31.96%
Vola 1 Month
34.37%
Vola 3 Months
34.74%
Vola 6 Months
40.66%
Vola 1 Year
44.53%
Vola 3 Years
42.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 109.880 USD | 51,463,862.43 | 10785 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 109.880 USD | 53,658,236.44 | 8363 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 92.000 EUR | 0.00 | 60 | Request for trade |