Stock CONSTRUCTION PARTNERS INC. CLASS A
| Price103.370 USD | Change-2.010 (-1.91%) | High105.100 USD | Low103.160 USD | Last updateDec 05, 2025 19:13:17.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.370
Last update
Dec 05, 2025 19:13:17.240
Bid
103.260
Ask
103.430
Change(1D)
-2.010 (-1.91%)
Previous close
105.380
Open
104.910
High
105.100
Low
103.160
Volume (pieces)
113,420
Currency
USD
ISIN
US21044C1071
WKN
21044C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.91%
1 week
-2.79%
1 month
-5.93%
1 year
+4.18%
3 years
+256.25%
5 years
+275.28%
Current year
+19.13%
High 52 weeks
138.900
Low 52 weeks
64.792
Vola 1 week
20.65%
Vola 1 Month
32.82%
Vola 3 Months
34.03%
Vola 6 Months
41.44%
Vola 1 Year
46.69%
Vola 3 Years
43.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:13 | 103.370 USD | 11,788,951.66 | 4762 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 20:13 | 103.370 USD | 7,930,214.93 | 3380 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 89.500 EUR | 0.00 | 1 | Request for trade |