Stock BZAM LTD.
| Price0.021 USD | Change0.001 (+3.50%) | High0.035 USD | Low0.018 USD | Last updateJun 28, 2024 18:19:40.441 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.021
Last update
Jun 28, 2024 18:19:40.441
Bid
-
Ask
-
Change(1D)
0.001 (+3.50%)
Previous close
0.020
Open
0.018
High
0.035
Low
0.018
Volume (pieces)
9,256
Currency
USD
ISIN
CA12464X1015
WKN
12464X101
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+3.50%
1 week
+15.00%
1 month
-23.33%
1 year
-87.82%
3 years
-99.27%
5 years
-99.92%
Current year
-77.26%
High 52 weeks
0.180
Low 52 weeks
0.007
Vola 1 week
726.19%
Vola 1 Month
444.27%
Vola 3 Months
448.38%
Vola 6 Months
390.40%
Vola 1 Year
292.25%
Vola 3 Years
184.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | May 07, 2024 | 21:39 | 0.025 CAD | 3,379.91 | 43 | Request for trade |
| FINRA other OTC Issues | Jun 28, 2024 | 20:19 | 0.021 USD | 279.08 | 25 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |