Stock CAMBER ENERGY INC.
| Price0.176 USD | Change+0.006 (+3.29%) | High0.181 USD | Low0.170 USD | Last updateMay 28, 2024 16:35:36.964 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.176
Last update
May 28, 2024 16:35:36.964
Bid
0.176
Ask
0.176
Change(1D)
+0.006 (+3.29%)
Previous close
0.170
Open
0.172
High
0.181
Low
0.170
Volume (pieces)
10,145,170
Currency
USD
ISIN
US13200M6075
WKN
13200M607
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.29%
1 week
-2.02%
1 month
+0.89%
1 year
-83.96%
3 years
-99.45%
5 years
-99.97%
Current year
-25.57%
High 52 weeks
1.270
Low 52 weeks
0.150
Vola 1 week
30.00%
Vola 1 Month
58.63%
Vola 3 Months
82.17%
Vola 6 Months
75.45%
Vola 1 Year
122.32%
Vola 3 Years
139.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 28, 2024 | 18:35 | 0.176 USD | 1,786,511.55 | 8128 | Trade |
| Nasdaq Basic | May 28, 2024 | 18:35 | 0.176 USD | 1,032,006.33 | 3144 | Trade |
| Stuttgart | May 28, 2024 | 17:02 | 0.160 EUR | 0.00 | 3 | Request for trade |