Stock CHAMPIONX CORP.
| Price32.985 USD | Change+0.325 (+1.00%) | High33.125 USD | Low32.730 USD | Last updateJun 27, 2024 19:05:59.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.985
Last update
Jun 27, 2024 19:05:59.366
Bid
32.980
Ask
32.990
Change(1D)
+0.325 (+1.00%)
Previous close
32.660
Open
32.920
High
33.125
Low
32.730
Volume (pieces)
663,620
Currency
USD
ISIN
US15872M1045
WKN
15872M104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.00%
1 week
+4.81%
1 month
+0.03%
1 year
+14.36%
3 years
+21.32%
5 years
+1.21%
Current year
+11.81%
High 52 weeks
39.950
Low 52 weeks
25.460
Vola 1 week
41.90%
Vola 1 Month
29.95%
Vola 3 Months
32.03%
Vola 6 Months
31.61%
Vola 1 Year
31.16%
Vola 3 Years
44.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 27, 2024 | 21:05 | 32.985 USD | 21,868,873.56 | 8100 | Request for trade |
| Nasdaq Basic | Jun 27, 2024 | 21:05 | 32.985 USD | 12,481,725.56 | 4229 | Request for trade |
| Stuttgart | Jun 27, 2024 | 16:37 | 30.600 EUR | 0.00 | 3 | Request for trade |