Stock CHAMPIONX CORP.
| Price25.810 USD | Change-0.790 (-2.97%) | High26.570 USD | Low25.655 USD | Last updateJul 15, 2025 20:00:00.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.810
Last update
Jul 15, 2025 20:00:00.231
Bid
-
Ask
-
Change(1D)
-0.790 (-2.97%)
Previous close
26.600
Open
26.470
High
26.570
Low
25.655
Volume (pieces)
7,413,215
Currency
USD
ISIN
US15872M1045
WKN
A2P58Q
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.97%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
35.940
Low 52 weeks
23.555
Vola 1 week
36.81%
Vola 1 Month
35.72%
Vola 3 Months
31.65%
Vola 6 Months
42.87%
Vola 1 Year
37.11%
Vola 3 Years
38.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 15, 2025 | 22:00 | 25.810 USD | 191,813,954.18 | 44651 | Request for trade |
| Stuttgart | Jul 15, 2025 | 21:33 | 22.000 EUR | 0.00 | 4 | Request for trade |