Stock CHAMPIONX CORP.
| Price31.240 USD | Change-0.040 (-0.13%) | High31.690 USD | Low31.165 USD | Last updateNov 22, 2024 21:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.240
Last update
Nov 22, 2024 21:00:00.076
Bid
30.900
Ask
31.570
Change(1D)
-0.040 (-0.13%)
Previous close
31.280
Open
31.440
High
31.690
Low
31.165
Volume (pieces)
1,850,075
Currency
USD
ISIN
US15872M1045
WKN
15872M104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
+1.96%
1 month
+5.65%
1 year
+6.22%
3 years
+43.83%
5 years
+19.37%
Current year
+6.95%
High 52 weeks
39.950
Low 52 weeks
25.460
Vola 1 week
20.03%
Vola 1 Month
38.09%
Vola 3 Months
32.93%
Vola 6 Months
31.10%
Vola 1 Year
31.22%
Vola 3 Years
41.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 31.240 USD | 58,063,066.82 | 18285 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 31.240 USD | 46,607,672.39 | 10764 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 30.000 EUR | 0.00 | 5 | Request for trade |