Stock CHAMPIONX CORP.
| Price33.210 USD | Change+0.100 (+0.30%) | High33.560 USD | Low33.140 USD | Last updateJun 28, 2024 20:00:00.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.210
Last update
Jun 28, 2024 20:00:00.495
Bid
32.620
Ask
33.740
Change(1D)
+0.100 (+0.30%)
Previous close
33.110
Open
33.430
High
33.560
Low
33.140
Volume (pieces)
3,008,022
Currency
USD
ISIN
US15872M1045
WKN
15872M104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
+3.75%
1 month
+0.70%
1 year
+15.03%
3 years
+30.44%
5 years
-0.98%
Current year
+13.69%
High 52 weeks
39.950
Low 52 weeks
25.460
Vola 1 week
24.66%
Vola 1 Month
30.20%
Vola 3 Months
31.96%
Vola 6 Months
31.41%
Vola 1 Year
31.13%
Vola 3 Years
44.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 33.210 USD | 100,118,798.89 | 18508 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 33.210 USD | 92,283,168.59 | 10341 | Request for trade |
| Stuttgart | Jun 28, 2024 | 16:14 | 31.000 EUR | 0.00 | 7 | Request for trade |