Stock EXICURE INC.
| Price1.235 USD | Change+0.015 (+1.23%) | High1.235 USD | Low1.170 USD | Last updateSep 28, 2026 20:30:00.363 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.235
Last update
Sep 28, 2026 20:30:00.363
Bid
1.160
Ask
1.300
Change(1D)
+0.015 (+1.23%)
Previous close
1.220
Open
1.230
High
1.235
Low
1.170
Volume (pieces)
2,570
Currency
USD
ISIN
US30205M3097
WKN
30205M309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.23%
1 week
-1.98%
1 month
-4.26%
1 year
-67.59%
3 years
-65.69%
5 years
-99.33%
Current year
-77.21%
High 52 weeks
9.480
Low 52 weeks
1.050
Vola 1 week
34.19%
Vola 1 Month
89.42%
Vola 3 Months
91.18%
Vola 6 Months
90.55%
Vola 1 Year
110.74%
Vola 3 Years
156.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:30 | 1.235 USD | 3,114.82 | 191 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 1.230 USD | 2,382.56 | 151 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 1.030 EUR | 0.00 | 60 | Request for trade |