Stock EXICURE INC.
| Price2.520 USD | Change-0.170 (-6.32%) | High2.712 USD | Low2.520 USD | Last updateJun 25, 2026 20:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.520
Last update
Jun 25, 2026 20:00:00.096
Bid
2.330
Ask
2.890
Change(1D)
-0.170 (-6.32%)
Previous close
2.690
Open
2.650
High
2.712
Low
2.520
Volume (pieces)
44,360
Currency
USD
ISIN
US30205M3097
WKN
30205M309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.32%
1 week
+9.09%
1 month
-10.32%
1 year
-56.17%
3 years
-56.92%
5 years
-98.92%
Current year
-53.51%
High 52 weeks
9.500
Low 52 weeks
1.710
Vola 1 week
52.56%
Vola 1 Month
120.62%
Vola 3 Months
89.28%
Vola 6 Months
83.89%
Vola 1 Year
114.60%
Vola 3 Years
155.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 2.520 USD | 114,569.46 | 6606 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 2.520 USD | 86,731.99 | 5787 | Request for trade |
| Stuttgart | Jun 26, 2026 | 13:31 | 2.160 EUR | 0.00 | 23 | Request for trade |