Stock EXICURE INC.
| Price1.300 USD | Change-0.100 (-7.14%) | High1.400 USD | Low1.300 USD | Last updateAug 12, 2026 20:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.300
Last update
Aug 12, 2026 20:00:00.034
Bid
1.270
Ask
1.450
Change(1D)
-0.100 (-7.14%)
Previous close
1.400
Open
1.400
High
1.400
Low
1.300
Volume (pieces)
17,572
Currency
USD
ISIN
US30205M3097
WKN
30205M309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.14%
1 week
-9.09%
1 month
-20.00%
1 year
-81.53%
3 years
-67.15%
5 years
-99.21%
Current year
-74.17%
High 52 weeks
9.480
Low 52 weeks
1.269
Vola 1 week
100.93%
Vola 1 Month
92.05%
Vola 3 Months
104.78%
Vola 6 Months
85.70%
Vola 1 Year
111.24%
Vola 3 Years
155.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 1.300 USD | 23,646.44 | 236 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 1.300 USD | 14,539.63 | 156 | Request for trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 1.130 EUR | 0.00 | 58 | Request for trade |