Stock EXICURE INC.
| Price4.070 USD | Change-0.190 (-4.46%) | High4.250 USD | Low4.070 USD | Last updateJan 30, 2026 21:00:00.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.070
Last update
Jan 30, 2026 21:00:00.403
Bid
4.000
Ask
4.880
Change(1D)
-0.190 (-4.46%)
Previous close
4.260
Open
4.140
High
4.250
Low
4.070
Volume (pieces)
14,066
Currency
USD
ISIN
US30205M3097
WKN
30205M309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.46%
1 week
-33.93%
1 month
-26.00%
1 year
-62.35%
3 years
-40.58%
5 years
-98.73%
Current year
-24.91%
High 52 weeks
15.910
Low 52 weeks
3.101
Vola 1 week
93.94%
Vola 1 Month
83.86%
Vola 3 Months
163.21%
Vola 6 Months
131.93%
Vola 1 Year
135.37%
Vola 3 Years
155.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.070 USD | 58,534.71 | 297 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.070 USD | 50,665.70 | 233 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.460 EUR | 0.00 | 58 | Request for trade |