Stock EXICURE INC.
| Price4.371 USD | Change-0.169 (-3.73%) | High4.460 USD | Low4.340 USD | Last updateMar 18, 2026 14:29:12.660 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.371
Last update
Mar 18, 2026 14:29:12.660
Bid
4.380
Ask
4.620
Change(1D)
-0.169 (-3.73%)
Previous close
4.540
Open
4.460
High
4.460
Low
4.340
Volume (pieces)
8,084
Currency
USD
ISIN
US30205M3097
WKN
30205M309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.73%
1 week
+10.19%
1 month
+16.86%
1 year
-65.05%
3 years
-10.10%
5 years
-98.81%
Current year
-16.24%
High 52 weeks
15.910
Low 52 weeks
3.101
Vola 1 week
100.06%
Vola 1 Month
70.71%
Vola 3 Months
77.10%
Vola 6 Months
131.28%
Vola 1 Year
120.95%
Vola 3 Years
156.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:29 | 4.371 USD | 36,698.45 | 219 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 15:29 | 4.371 USD | 21,652.88 | 167 | Request for trade |
| Stuttgart | Mar 18, 2026 | 16:48 | 3.800 EUR | 0.00 | 37 | Request for trade |