Stock EXICURE INC.
| Price4.900 USD | Change-1.840 (-27.30%) | High6.990 USD | Low4.630 USD | Last updateDec 05, 2025 21:30:00.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.900
Last update
Dec 05, 2025 21:30:00.389
Bid
5.460
Ask
5.470
Change(1D)
-1.840 (-27.30%)
Previous close
6.740
Open
6.950
High
6.990
Low
4.630
Volume (pieces)
170,600
Currency
USD
ISIN
US30205M3097
WKN
30205M309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-27.30%
1 week
+17.22%
1 month
+19.51%
1 year
-78.65%
3 years
-7.55%
5 years
-97.84%
Current year
-64.16%
High 52 weeks
26.670
Low 52 weeks
3.101
Vola 1 week
342.39%
Vola 1 Month
167.97%
Vola 3 Months
141.92%
Vola 6 Months
124.15%
Vola 1 Year
146.25%
Vola 3 Years
156.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 4.900 USD | 941,248.21 | 2572 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.880 USD | 465,970.80 | 1097 | Request for trade |
| Stuttgart | Dec 05, 2025 | 15:09 | 5.750 EUR | 575.00 | 4 | Request for trade |